We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0194 | -6.3606557377 | 0.305 | 0.3353 | 0.2645 | 575881 | 0.28779379 | CS |
| 4 | -0.0544 | -16 | 0.34 | 0.59 | 0.24 | 3377526 | 0.31230428 | CS |
| 12 | 0.0156 | 5.77777777778 | 0.27 | 0.59 | 0.2013 | 4600410 | 0.35890569 | CS |
| 26 | -0.1954 | -40.6237006237 | 0.481 | 0.59 | 0.2001 | 2527843 | 0.36238519 | CS |
| 52 | -1.0244 | -78.1984732824 | 1.31 | 1.75 | 0.2001 | 1276300 | 0.36845643 | CS |
| 156 | -4.9344 | -94.5287356322 | 5.22 | 28.9799 | 0.2001 | 1054883 | 7.17884682 | CS |
| 260 | -5.9844 | -95.4449760766 | 6.27 | 28.9799 | 0.2001 | 1048578 | 7.18066454 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721860500 | 0.275 | -0.003 | -1.08 | 0.2859999 | 0.288 | 0.2715 | 302880 |
| 1721774100 | 0.278 | -0.0053 | -1.87 | 0.294 | 0.3 | 0.275 | 1063990 |
| 1721687700 | 0.2833 | -0.0095 | -3.24 | 0.29 | 0.2998 | 0.2705 | 485429 |
| 1721428500 | 0.2928 | -0.0152 | -4.94 | 0.315 | 0.3185 | 0.2902 | 353173 |
| 1721342100 | 0.308 | -0.001 | -0.32 | 0.305 | 0.3099 | 0.2854999 | 735404 |
| 1721255700 | 0.309 | 0.0035 | 1.15 | 0.31 | 0.3363 | 0.28 | 1371099 |
| 1721169300 | 0.3055 | 0.0209 | 7.34 | 0.2819999 | 0.4057 | 0.2723 | 7603865 |
| 1721082900 | 0.2846 | -0.0232 | -7.54 | 0.2972 | 0.2999 | 0.2691 | 1638287 |
| 1720823700 | 0.3078 | -0.0112 | -3.51 | 0.3393 | 0.3438 | 0.2964 | 3906916 |
| 1720737300 | 0.319 | 0.0331 | 11.58 | 0.3535 | 0.59 | 0.3069 | 42811584 |
| 1720650900 | 0.2859 | 0.0149 | 5.50 | 0.266 | 0.2974 | 0.2636 | 920969 |
| 1720564500 | 0.271 | -0.008 | -2.87 | 0.27 | 0.2789 | 0.24 | 669552 |
| 1720478100 | 0.279 | -0.018 | -6.06 | 0.3079 | 0.307999 | 0.2715 | 255918 |
| 1720218900 | 0.297 | 0.0215 | 7.80 | 0.294 | 0.3057 | 0.2712 | 634305 |
| 1720040640 | 0.2755 | -0.0193 | -6.55 | 0.2947 | 0.299 | 0.27 | 541238 |
| 1719959700 | 0.2948 | -0.0083 | -2.74 | 0.295 | 0.3 | 0.29 | 186833 |
| 1719873300 | 0.3031 | -0.0118 | -3.75 | 0.3089 | 0.319 | 0.296 | 292790 |
| 1719614100 | 0.3149 | 0 | 0.00 | 0.3149 | 0.3149 | 0.3149 | 0 |
| 1719527700 | 0.3149 | -0.034 | -9.74 | 0.34 | 0.34 | 0.3026 | 485961 |
| 1719441300 | 0.3489 | 0.0037 | 1.07 | 0.34 | 0.35 | 0.3338999 | 152306 |
| 1719354900 | 0.3452 | -0.0128 | -3.58 | 0.35 | 0.3798 | 0.3216 | 943659 |
| 1719268500 | 0.358 | -0.0176 | -4.69 | 0.3634 | 0.3747 | 0.341 | 801031 |
| 1719009300 | 0.3756 | -0.0234 | -5.86 | 0.38 | 0.4469 | 0.3623 | 1653523 |
| 1718922900 | 0.399 | 0.0084 | 2.15 | 0.38 | 0.4138 | 0.3634 | 1207866 |
| 1718750100 | 0.3906 | -0.040299 | -9.35 | 0.43 | 0.4483 | 0.375 | 1690425 |
| 1718663700 | 0.430899 | -0.069101 | -13.82 | 0.4692 | 0.4899 | 0.4153 | 1666594 |
| 1718404500 | 0.5 | 0.0911 | 22.28 | 0.3899 | 0.5415 | 0.38191 | 11439026 |
| 1718318100 | 0.4089 | 0.0678 | 19.88 | 0.3582 | 0.4379 | 0.339939 | 6235475 |
| 1718231700 | 0.3411 | -0.0389 | -10.24 | 0.3775 | 0.3775 | 0.3375 | 1000347 |
| 1718145300 | 0.38 | 0.01 | 2.70 | 0.341 | 0.3899 | 0.3205 | 2528367 |
| 1718058900 | 0.37 | -0.0289 | -7.24 | 0.303 | 0.4 | 0.2970999 | 4655544 |
| 1717799700 | 0.3989 | -0.0038 | -0.94 | 0.357 | 0.5 | 0.3548 | 10734671 |
| 1717713300 | 0.4027 | 0.0821 | 25.61 | 0.42 | 0.4799 | 0.3305 | 39659896 |
| 1717626900 | 0.3206 | -0.0129 | -3.87 | 0.3191 | 0.335 | 0.3043 | 15678994 |
| 1717540500 | 0.3335 | -0.0015 | -0.45 | 0.3 | 0.3499 | 0.2944 | 2865426 |
| 1717454100 | 0.335 | -0.0949 | -22.07 | 0.3249 | 0.3525 | 0.3 | 4620592 |
| 1717194900 | 0.4299 | 0.0067 | 1.58 | 0.3935 | 0.495 | 0.39 | 14534324 |
| 1717108500 | 0.4232 | 0.1054 | 33.17 | 0.2955999 | 0.46 | 0.2702 | 26892022 |
| 1717022100 | 0.3178 | 0.0326 | 11.43 | 0.2766 | 0.34 | 0.2712 | 1918550 |
| 1716935700 | 0.2852 | -0.0227 | -7.37 | 0.28 | 0.2960999 | 0.27 | 948550 |
| 1716590100 | 0.3079 | 0.0219001 | 7.66 | 0.272 | 0.3192999 | 0.2698 | 2713688 |
| 1716503700 | 0.2859999 | -0.031501 | -9.92 | 0.3869 | 0.3869 | 0.2502 | 25319109 |
| 1716417300 | 0.317501 | 0.071751 | 29.20 | 0.2425 | 0.4201 | 0.241001 | 10235980 |
| 1716330900 | 0.24575 | -0.00265 | -1.07 | 0.248 | 0.2558 | 0.211 | 152953 |
| 1716244500 | 0.2484 | 0.0074 | 3.07 | 0.2505 | 0.2599 | 0.231 | 125649 |
| 1715985300 | 0.241 | -0.0102 | -4.06 | 0.33 | 0.33 | 0.2375 | 414244 |
| 1715898900 | 0.2512 | 0.0063 | 2.57 | 0.2461 | 0.2752 | 0.232 | 649158 |
| 1715812500 | 0.2449 | 0.0303 | 14.12 | 0.2013 | 0.2648 | 0.2013 | 1123665 |
| 1715726100 | 0.2146 | -0.0105 | -4.66 | 0.235 | 0.235 | 0.211 | 512462 |
| 1715639700 | 0.2251 | -0.0147 | -6.13 | 0.259 | 0.259 | 0.22 | 255039 |
| 1715380500 | 0.2398 | -0.0304 | -11.25 | 0.274 | 0.2779 | 0.2307 | 361830 |
| 1715294100 | 0.2702 | -0.0074 | -2.67 | 0.28 | 0.2848 | 0.2679 | 303358 |
| 1715207700 | 0.2776 | -0.02 | -6.72 | 0.2859999 | 0.2999 | 0.273 | 259378 |
| 1715121300 | 0.2975999 | 0.0213999 | 7.75 | 0.2718 | 0.3199 | 0.2456 | 1770956 |
| 1715034900 | 0.2762 | 0.0132 | 5.02 | 0.2688999 | 0.3779 | 0.263 | 3954174 |
| 1714775700 | 0.263 | -0.0035 | -1.31 | 0.27 | 0.2778 | 0.26 | 313587 |
| 1714689300 | 0.2665 | -0.0025 | -0.93 | 0.27 | 0.276 | 0.2647 | 197005 |
| 1714602900 | 0.269 | -0.022 | -7.56 | 0.2978 | 0.309 | 0.2688 | 204424 |
| 1714516500 | 0.291 | -0.008 | -2.68 | 0.295 | 0.3199 | 0.2801 | 214730 |
| 1714430100 | 0.299 | 0.033 | 12.41 | 0.2688 | 0.3056 | 0.2676 | 303040 |
| 1714170900 | 0.266 | -0.0142 | -5.07 | 0.2802 | 0.2882 | 0.2626 | 185639 |
| 1714084500 | 0.2802 | 0.0024 | 0.86 | 0.2849999 | 0.2949 | 0.2775 | 153021 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
