Ispire Technology Stock Quote ISPR - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Ispire Technology Inc (ISPR) Quote

Ispire Technology Inc (ISPR)

6.86

0.45

( 7.02% )

Updated: 14:51:22

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

6.86

Bid

6.82

Ask

6.88

Volume

49,973

6.42 Day's Range 6.86

5.005 52 Week Range 19.78

Market Cap

Previous Close

6.41

Open

6.42

Last Trade

Last Trade Time

14:51:22

Financial Volume

$ 329,455

VWAP

6.5927

Average Volume (3m)

68,456

Shares Outstanding

56,400,636

Dividend Yield

-

PE Ratio

-63.27

Earnings Per Share (EPS)

-0.11

Revenue

115.61M

Net Profit

-6.1M

Ispire Technology Inc is engaged in the research and development, design, commercialization, sales, marketing and distribution of branded e-cigarettes and cannabis vaping products. Ispire Technology Inc is engaged in the research and development, design, commercialization, sales, marketing and distribution of branded e-cigarettes and cannabis vaping products.

Sector

Cigarettes

Industry

Cigarettes

Website

www.ispiretechnology.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

Ispire Technology Inc is listed in the Cigarettes sector of the NASDAQ with ticker ISPR. The last closing price for Ispire Technology was $6.41. Over the last year, Ispire Technology shares have traded in a share price range of $ 5.005 to $ 19.78.

Ispire Technology currently has 56,400,636 shares outstanding. The market capitalization of Ispire Technology is $361.53 million. Ispire Technology has a price to earnings ratio (PE ratio) of -63.27.

Form 144 - Report of proposed sale of securities

Form S-3 - Registration statement under Securities Act of 1933

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

Ispire Technology Inc. Announces Participation in the Next Generation Nicotine Delivery USA 2024 Conference

Ispire Technology Inc. Announces Participation in the Next Generation Nicotine Delivery USA 2024 Conference PR Newswire LOS ANGELES, June 17, 2024 LOS ANGELES, June 17, 2024 /PRNewswire/...

KCSA Cannabis Virtual Investor Conference Presentations Now Available for Online Viewing

NEW YORK, June 06, 2024 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, in partnership with KCSA Strategic Communications (“KCSA”), today...

Form 3 - Initial statement of beneficial ownership of securities

Ispire Technology, Inc. Secures ODM Relationship with Leading Global E-Cigarette Brand

Ispire Technology, Inc. Secures ODM Relationship with Leading Global E-Cigarette Brand PR Newswire LOS ANGELES, June 4, 2024 Company Expects to Supply More Than 33 million Units in Fiscal Year...

KSCA Cannabis Virtual Investor Conference Agenda Announced for June 5th

NEW YORK, May 31, 2024 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, in partnership with KCSA Strategic Communications (“KCSA”), announced...

Ispire Technology Inc. to Present at the KCSA Cannabis Virtual Investor Conference June 5th

LOS ANGELES, May 30, 2024 (GLOBE NEWSWIRE) -- Ispire Technology Inc. ("Ispire" or the "Company") (NASDAQ: ISPR), a leader in the development and commercialization of vaping technology and...

Form 8-K - Current report

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.94	-12.0512820513	7.8	7.93	6.4	72166	7.20068866	CS
4	-0.14	-2	7	8.13	6.4	80738	7.63638251	CS
12	1.65	31.669865643	5.21	8.4	5.1	68456	7.14304653	CS
26	-2.39	-25.8378378378	9.25	12.1396	5.005	92091	7.90564669	CS
52	-2.52	-26.8656716418	9.38	19.78	5.005	98481	9.54440765	CS
156	-1.67	-19.5779601407	8.53	19.78	5.005	92068	9.37755774	CS
260	-1.67	-19.5779601407	8.53	19.78	5.005	92068	9.37755774	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MIRAMIRA Pharmaceuticals Inc	$ 3.5699 (418.28%)	136.28M
CMAXCareMax Inc	$ 5.185 (228.16%)	89.84M
NUKKNukkleus Inc	$ 0.46 (43.75%)	21.25M
LPSNLivePerson Inc	$ 1.29 (30.30%)	7.17M
SNOASonoma Pharmaceuticals Inc	$ 0.3945 (28.08%)	3.3M
LGCBLinkage Global Inc	$ 3.66 (-29.82%)	160.1k
CGBSCrown LNG Holdings Ltd	$ 0.9901 (-29.78%)	3M
IVPInspire Veterinary Partners Inc	$ 9.00 (-23.40%)	875.78k
SLNASelina Hospitality PLC	$ 0.036307 (-23.24%)	64.43M
NNENano Nuclear Energy Inc	$ 14.83 (-23.16%)	1.36M
NVDANVIDIA Corporation	$ 123.26 (4.52%)	189.1M
SQQQProShares UltraPro Short QQQ	$ 8.0602 (-4.73%)	154.93M
MIRAMIRA Pharmaceuticals Inc	$ 3.5591 (416.71%)	136.29M
SERVServe Robotics Inc	$ 9.16 (21.32%)	133.02M
NCPLNetcapital Inc	$ 0.1108 (6.54%)	117.42M

4OurRetirement

4OurRetirement 5 minutes ago

"Breakout trade WATCH for possible breakout above 25.81..."

"Target: 29.05, 13.6% Stop: 24.47 Loss: 4.3%
P/L ratio: 3.2 : 1 - Excellent"
**************************
At Least According To:
https://www.stockconsultant.com/consultnow/basicplus.cgi?symbol=GME

Myth

Myth 5 minutes ago

Hard Times · Eric Clapton

nice cover...

https://www.youtube.com/watch?v=lHHTAcrrNE4

prostock30

prostock30 6 minutes ago

Let's go leaving trips soon $$$NWPN$$$

JusDePomme

JusDePomme 6 minutes ago

88mil buy ask .0004.... Crazy flipper

Huggy Bear

Huggy Bear 6 minutes ago

Perhaps our local friend will find out, and enjoy every minute of it.

SSKILLZ1

SSKILLZ1 6 minutes ago

Has anyone noticed. Edge still works, at least for me? All is just my opinion of course.

rx7171

rx7171 6 minutes ago

Kolbert joined EF Hutton just a week ago.
Posting this new buy recommendation looks like he wants to hit the ground running at his new company.

https://www.accesswire.com/viewarticle.aspx?id=888772

MrSmithLWLG

MrSmithLWLG 6 minutes ago

= no deals by 12/31

ProfitScout

ProfitScout 6 minutes ago

$CATV On The Brink Of Major Biotech Acquisition
https://www.degenmag.com/post/catv-on-the-brink?fbclid=IwZXh0bgNhZW0CMTEAAR3JeK6FnTkxWKrJ_DGdNQIetrmaeLVZWu95CgJQbUnn4-kVcxLqS6KRYKk_aem_4HuKAP7r6qqO5vYOWbQGtA

Al 100

Al 100 6 minutes ago

StocktonCA

StocktonCA 6 minutes ago

nice paint job 1st thing in the morning. 4k shares. ha!!

igotthemojo

igotthemojo 6 minutes ago

"We would like to add another 20,000 shares, before it turns around, going into 2025"

how about waiting until its done dropping and waiting until it DOES turn around?...wait for this 4 yr long downtrend to turn postive?..

look at a 4 year chart...there were some nice up

ProfitScout

ProfitScout 7 minutes ago

$CATV On The Brink Of Major Biotech Acquisition
https://www.degenmag.com/post/catv-on-the-brink?fbclid=IwZXh0bgNhZW0CMTEAAR3JeK6FnTkxWKrJ_DGdNQIetrmaeLVZWu95CgJQbUnn4-kVcxLqS6KRYKk_aem_4HuKAP7r6qqO5vYOWbQGtA

NeverShort

NeverShort 7 minutes ago

I couldn’t have said that better myself. Great post! Everybody needs to just sit back and let them do their job. We will be well rewarded.

BERKSHIRE AGENT

BERKSHIRE AGENT 7 minutes ago

Prepping for lift off again Houston....

ham n slam

ham n slam 7 minutes ago

one thing ive learned in 58yrs...(yes an old timer.) (yes the days of 12.00 concert tickets..)ones who wish harm upon others will face a scene /scenario i do not want to explain in this forum...be careful..hang tight

gitreal

gitreal 7 minutes ago

LOL......you're back!? Did your scammer buddies renew your contract? Give in to your demands? You asked for cash, instead of restricted shares, didn't you!? I was wondering why the share price was inching upwards....now it is clear. You're back in the game ripping off gullible investors.....

RIGATONI

RIGATONI 7 minutes ago

Grabbed the 3s dip for the LOI closing late 3rd q ...

The LOI outlines the key terms of the proposed merger, which values Primior at 30M and is expected to close in the late 3rd Quarter of 2024.

~Rig

Monksdream

Monksdream 7 minutes ago

ADT new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/7/22/kncpqIMG_9877.gif

redspinelpinktopaz

redspinelpinktopaz 8 minutes ago

We are way over due for a "tuesday-is-newsday"

Involuntary-Recluse

Involuntary-Recluse 8 minutes ago

Yes, this applies to real RM attempts (AGBA,CLHI,WKSP etc etc etc) and numerous others that actually did try to do something.

;-)

Unlike King 👑 tales from the phantom zone 😂

imho.

shermann7

shermann7 8 minutes ago

Alasdair Macleod: This Gold Move Has Only Just Started - VIDEO

https://www.youtube.com/watch?v=9JR0CBDmUSQ

Shermann

ANTI-BAGHOLDER

ANTI-BAGHOLDER 8 minutes ago

Really depends on the dilution…

Wayne R

Wayne R 8 minutes ago

If it isn't it probably should be

Ispire Technology

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions