We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
470.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
475.00 | 43.00 | 51.10 | 0.00 | 47.05 | 0.00 | 0.00 % | 0 | 0 | - |
480.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
485.00 | 33.10 | 40.90 | 0.00 | 37.00 | 0.00 | 0.00 % | 0 | 0 | - |
490.00 | 28.50 | 35.80 | 0.00 | 32.15 | 0.00 | 0.00 % | 0 | 0 | - |
495.00 | 23.40 | 31.10 | 0.00 | 27.25 | 0.00 | 0.00 % | 0 | 0 | - |
500.00 | 18.80 | 26.20 | 28.06 | 22.50 | 0.00 | 0.00 % | 0 | 11 | - |
505.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
510.00 | 10.60 | 14.30 | 14.06 | 12.45 | 0.00 | 0.00 % | 0 | 2 | - |
515.00 | 7.40 | 10.10 | 10.15 | 8.75 | 0.00 | 0.00 % | 0 | 4 | - |
520.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
525.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
530.00 | 0.90 | 1.30 | 1.10 | 1.10 | -3.20 | -74.42 % | 18 | 59 | 12/31/2024 |
532.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
535.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
537.50 | 0.05 | 0.30 | 0.05 | 0.175 | -1.15 | -95.83 % | 308 | 15 | 12/31/2024 |
540.00 | 0.15 | 0.25 | 0.13 | 0.20 | -0.87 | -87.00 % | 23 | 160 | 12/31/2024 |
542.50 | 0.10 | 4.40 | 0.10 | 2.25 | -0.30 | -75.00 % | 1 | 22 | 12/31/2024 |
545.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
547.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
470.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
475.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 1 | 47 | 12/31/2024 |
480.00 | 0.22 | 2.70 | 0.22 | 1.46 | 0.00 | 0.00 % | 0 | 7 | - |
485.00 | 0.45 | 4.30 | 0.45 | 2.375 | 0.00 | 0.00 % | 0 | 3 | - |
490.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
495.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
500.00 | 0.10 | 0.45 | 0.11 | 0.275 | -0.04 | -26.67 % | 301 | 16 | 12/31/2024 |
505.00 | 0.25 | 0.45 | 0.30 | 0.35 | 0.05 | 20.00 % | 313 | 43 | 12/31/2024 |
510.00 | 0.55 | 0.85 | 1.00 | 0.70 | 0.48 | 92.31 % | 21 | 90 | 12/31/2024 |
515.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
520.00 | 1.80 | 3.40 | 3.15 | 2.60 | 0.85 | 36.96 % | 37 | 121 | 12/31/2024 |
525.00 | 5.20 | 6.80 | 5.34 | 6.00 | 1.44 | 36.92 % | 23 | 62 | 12/31/2024 |
530.00 | 5.40 | 10.00 | 8.72 | 7.70 | 2.54 | 41.10 % | 23 | 103 | 12/31/2024 |
532.50 | 9.90 | 12.60 | 10.53 | 11.25 | 3.33 | 46.25 % | 1 | 17 | 12/31/2024 |
535.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
537.50 | 12.90 | 19.20 | 6.78 | 16.05 | 0.00 | 0.00 % | 0 | 8 | - |
540.00 | 16.40 | 20.90 | 19.03 | 18.65 | 1.99 | 11.68 % | 19 | 37 | 12/31/2024 |
542.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
545.00 | 20.00 | 26.60 | 24.55 | 23.30 | 12.55 | 104.58 % | 5 | 10 | 12/31/2024 |
547.50 | 21.90 | 29.90 | 12.80 | 25.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions