We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
512.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
515.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
517.50 | 20.90 | 26.50 | 0.00 | 23.70 | 0.00 | 0.00 % | 0 | 0 | - |
520.00 | 17.90 | 22.40 | 28.00 | 20.15 | 0.00 | 0.00 % | 0 | 20 | - |
522.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
525.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
527.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
530.00 | 9.30 | 11.70 | 18.74 | 10.50 | 4.04 | 27.48 % | 2 | 99 | 09:31:22 |
532.50 | 7.20 | 9.40 | 16.87 | 8.30 | 0.00 | 0.00 % | 0 | 5 | - |
535.00 | 6.00 | 7.60 | 14.00 | 6.80 | 0.00 | 0.00 % | 0 | 194 | - |
537.50 | 3.50 | 5.60 | 0.00 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
540.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
542.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
545.00 | 1.50 | 2.05 | 2.10 | 1.775 | -4.20 | -66.67 % | 8 | 166 | 10:41:00 |
547.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
550.00 | 0.55 | 1.00 | 1.00 | 0.775 | -2.00 | -66.67 % | 25 | 223 | 10:39:30 |
552.50 | 0.30 | 0.70 | 0.90 | 0.50 | -1.50 | -62.50 % | 3 | 22 | 10:28:17 |
555.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
560.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
565.00 | 0.05 | 0.20 | 0.25 | 0.125 | 0.00 | 0.00 % | 35 | 69 | 09:45:00 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
512.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
515.00 | 0.15 | 0.35 | 0.27 | 0.25 | 0.00 | 0.00 % | 0 | 105 | - |
517.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
520.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
522.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
525.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
527.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
530.00 | 0.90 | 1.40 | 0.70 | 1.15 | 0.06 | 9.37 % | 16 | 79 | 10:25:26 |
532.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
535.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
537.50 | 2.85 | 4.40 | 2.84 | 3.625 | 1.34 | 89.33 % | 32 | 2 | 10:40:40 |
540.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
542.50 | 5.20 | 7.40 | 2.48 | 6.30 | -0.56 | -18.42 % | 5 | 7 | 09:50:26 |
545.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
547.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
550.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
552.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
555.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
560.00 | 17.40 | 22.60 | 13.85 | 20.00 | 0.00 | 0.00 % | 0 | 16 | - |
565.00 | 22.50 | 29.30 | 17.00 | 25.90 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions