Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
440.00 | 46.50 | 52.00 | 0.00 | 49.25 | 0.00 | 0.00 % | 0 | 0 | - |
445.00 | 42.40 | 47.60 | 123.50 | 45.00 | 0.00 | 0.00 % | 0 | 1 | - |
450.00 | 38.90 | 42.60 | 50.00 | 40.75 | 0.00 | 0.00 % | 0 | 7 | - |
455.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
460.00 | 30.60 | 33.10 | 25.75 | 31.85 | 0.00 | 0.00 % | 0 | 1 | - |
465.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
470.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
475.00 | 18.10 | 23.10 | 21.26 | 20.60 | 5.86 | 38.05 % | 2 | 13 | 09:54:42 |
480.00 | 15.30 | 19.40 | 20.00 | 17.35 | 6.30 | 45.99 % | 5 | 73 | 10:01:25 |
485.00 | 12.90 | 14.90 | 14.30 | 13.90 | 3.90 | 37.50 % | 1 | 95 | 10:06:26 |
490.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
495.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
500.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
505.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
510.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
515.00 | 2.20 | 3.70 | 2.45 | 2.95 | 0.50 | 25.64 % | 91 | 89 | 11:39:56 |
520.00 | 1.40 | 2.10 | 1.70 | 1.75 | 0.20 | 13.33 % | 12 | 81 | 10:57:02 |
525.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
530.00 | 0.60 | 1.05 | 0.37 | 0.825 | -0.37 | -50.00 % | 6 | 46 | 11:04:37 |
535.00 | 0.35 | 0.80 | 0.40 | 0.575 | -0.27 | -40.30 % | 1 | 12 | 11:26:09 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
440.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
445.00 | 1.35 | 2.25 | 1.84 | 1.80 | -0.71 | -27.84 % | 1 | 1 | 10:38:47 |
450.00 | 1.55 | 2.55 | 1.90 | 2.05 | -1.00 | -34.48 % | 1 | 227 | 09:57:36 |
455.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
460.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
465.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
470.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
475.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
480.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
485.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
490.00 | 10.70 | 13.00 | 18.87 | 11.85 | 0.00 | 0.00 % | 0 | 45 | - |
495.00 | 11.70 | 15.70 | 16.10 | 13.70 | 6.00 | 59.41 % | 10 | 3 | 10:14:48 |
500.00 | 14.90 | 19.00 | 18.30 | 16.95 | -6.87 | -27.29 % | 1 | 21 | 09:37:03 |
505.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
510.00 | 23.60 | 25.70 | 29.00 | 24.65 | 0.00 | 0.00 % | 0 | 18 | - |
515.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
520.00 | 31.50 | 35.30 | 30.95 | 33.40 | -5.05 | -14.03 % | 1 | 25 | 10:01:24 |
525.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
530.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
535.00 | 45.10 | 51.00 | 55.90 | 48.05 | 0.00 | 0.00 % | 0 | 35 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions