Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Israel Acquisitions Corporation (ISRL)
Israel Acquisitions Corporation (ISRL) Historical

ISRL Israel Acquisitions Corporation

11.07

0.00 (0.00%)

Jul 25 2024 - Closed

Delayed by 15 minutes

ISRL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 25 2024	11.07	0.00	0.00%	11.07	11.07	11.07	20
Jul 24 2024	11.07	0.00	0.00%	11.09	11.09	11.07	81
Jul 23 2024	11.07	0.00	0.00%	11.07	11.07	11.07	29
Jul 22 2024	11.07	0.03	0.27%	11.07	11.07	11.07	133
Jul 19 2024	11.04	0.04	0.36%	11.05	11.06	11.01	21,161
Jul 18 2024	11.00	0.00	0.00%	11.00	11.00	11.00	60
Jul 17 2024	11.00	-0.02	-0.18%	11.02	11.05	11.00	2,975
Jul 16 2024	11.02	-0.01	-0.05%	11.03	11.03	11.01	93,809
Jul 15 2024	11.025	0.00	0.00%	11.01	11.025	11.01	171
Jul 12 2024	11.025	-0.04	-0.32%	11.06	11.06	11.00	290,701
Jul 11 2024	11.06	0.02	0.19%	11.05	11.06	11.05	2,534
Jul 10 2024	11.0395	0.00	0.00%	10.99	11.0395	10.99	56
Jul 09 2024	11.0395	0.00	0.00%	11.03	11.0395	11.03	166
Jul 08 2024	11.0395	0.02	0.18%	11.05	11.05	11.02	2,171
Jul 05 2024	11.02	0.00	0.00%	11.04	11.04	11.02	93
Jul 03 2024	11.02	0.02	0.18%	11.02	11.02	11.02	29
Jul 02 2024	11.00	0.00	0.00%	11.02	11.02	11.00	33
Jul 01 2024	11.00	0.00	0.00%	11.02	11.02	11.00	646
Jun 28 2024	11.00	0.00	0.00%	11.02	11.02	11.00	74
Jun 27 2024	11.00	0.00	0.00%	11.00	11.00	11.00	205,682
Jun 26 2024	11.00	0.00	0.00%	11.00	11.00	11.00	308
Jun 25 2024	11.00	0.01	0.09%	10.99	11.00	10.99	9,454
Jun 24 2024	10.99	-0.01	-0.09%	11.01	11.01	10.98	2,478
Jun 21 2024	11.00	0.01	0.09%	10.99	11.00	10.99	135,735
Jun 20 2024	10.99	-0.01	-0.09%	11.00	11.00	10.99	35,502
Jun 18 2024	11.00	-0.01	-0.09%	11.01	11.01	11.00	677
Jun 17 2024	11.01	0.00	0.00%	11.00	11.01	11.00	20,247
Jun 14 2024	11.01	0.00	0.00%	11.01	11.01	10.96	3,250
Jun 13 2024	11.01	0.01	0.09%	11.11	11.11	11.00	629
Jun 12 2024	11.00	0.02	0.18%	11.00	11.00	11.00	214
Jun 11 2024	10.98	-0.02	-0.18%	10.95	11.00	10.95	260
Jun 10 2024	11.00	0.01	0.09%	11.00	11.00	10.98	50,614
Jun 07 2024	10.99	0.01	0.09%	10.97	11.00	10.97	46,433
Jun 06 2024	10.98	0.00	0.00%	10.98	10.99	10.98	250,561
Jun 05 2024	10.98	0.00	0.00%	10.97	10.98	10.95	9,094
Jun 04 2024	10.98	0.00	0.00%	10.98	10.98	10.98	242
Jun 03 2024	10.98	0.01	0.09%	10.98	10.98	10.97	5,417
May 31 2024	10.97	-0.01	-0.09%	10.95	10.97	10.95	395
May 30 2024	10.98	0.00	0.00%	10.98	10.98	10.96	964
May 29 2024	10.98	0.00	0.00%	10.98	10.98	10.98	610
May 28 2024	10.98	-0.02	-0.18%	10.98	10.98	10.98	809
May 24 2024	11.00	0.06	0.55%	10.94	11.00	10.94	100,680
May 23 2024	10.94	0.00	0.03%	10.94	10.95	10.94	5,145
May 22 2024	10.9367	0.00	0.00%	10.94	10.94	10.9367	11
May 21 2024	10.9367	0.00	0.00%	10.96	10.96	10.9367	63
May 20 2024	10.9367	-0.01	-0.12%	10.94	10.9548	10.93	2,681
May 17 2024	10.95	0.02	0.18%	10.93	10.97	10.93	747
May 16 2024	10.93	0.00	0.00%	10.93	10.95	10.93	284,698
May 15 2024	10.93	0.00	0.00%	10.93	10.93	10.93	1,497
May 14 2024	10.9299	0.00	0.00%	10.91	10.9299	10.91	14
May 13 2024	10.9299	0.00	0.00%	10.92	10.9299	10.92	607
May 10 2024	10.93	0.00	0.00%	10.95	10.95	10.93	25,148
May 09 2024	10.93	0.00	0.00%	10.93	10.93	10.93	1
May 08 2024	10.93	0.00	0.00%	10.93	10.93	10.93	51,264
May 07 2024	10.93	0.01	0.09%	10.92	10.93	10.92	214,693
May 06 2024	10.92	-0.01	-0.09%	10.92	10.92	10.92	30,888
May 03 2024	10.93	-0.01	-0.09%	10.93	10.94	10.93	232
May 02 2024	10.94	0.01	0.14%	10.94	10.94	10.94	133
May 01 2024	10.925	0.02	0.14%	10.91	10.925	10.91	163
Apr 30 2024	10.91	-0.02	-0.14%	10.91	10.93	10.91	1,404
Apr 29 2024	10.925	0.01	0.05%	10.93	10.93	10.92	50,537

Israel Acquisitions

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions