We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 1.76834659593 | 11.31 | 12.2 | 11.31 | 8851 | 12.16484225 | CS |
| 4 | 0.2 | 1.76834659593 | 11.31 | 12.2 | 11.31 | 2226 | 12.15980177 | CS |
| 12 | 0.3 | 2.67618198037 | 11.21 | 13 | 11.2 | 1066 | 12.0638734 | CS |
| 26 | 0.41 | 3.69369369369 | 11.1 | 13 | 10.99 | 565 | 11.89609484 | CS |
| 52 | 0.78 | 7.26933830382 | 10.73 | 13 | 9.87 | 527 | 11.3813846 | CS |
| 156 | 1.43 | 14.1865079365 | 10.08 | 13 | 9.87 | 16103 | 10.23576385 | CS |
| 260 | 1.43 | 14.1865079365 | 10.08 | 13 | 9.87 | 16103 | 10.23576385 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738020900 | 11.51 | -0.69 | -5.66 | 11.8 | 11.8002 | 11.41 | 1804 |
| 1737761700 | 12.2 | 0.89 | 7.87 | 11.45 | 12.2 | 11.35 | 33601 |
| 1737675300 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 0 |
| 1737588900 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 0 |
| 1737502500 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 0 |
| 1737156900 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 0 |
| 1737070500 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 0 |
| 1736984100 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 0 |
| 1736897700 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 0 |
| 1736811300 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 0 |
| 1736552100 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 200 |
| 1736379300 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 0 |
| 1736292900 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 0 |
| 1736206500 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 5 |
| 1735947300 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 5 |
| 1735860900 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 0 |
| 1735688100 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 0 |
| 1735601700 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 1 |
| 1735342500 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 0 |
| 1735256100 | 11.31 | 0 | 0.00 | 11.49 | 11.49 | 11.31 | 3 |
| 1735077840 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 0 |
| 1734996900 | 11.31 | 0 | 0.00 | 11.33 | 11.33 | 11.31 | 2 |
| 1734737700 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 0 |
| 1734651300 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 0 |
| 1734564900 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 0 |
| 1734478500 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 30 |
| 1734392100 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 0 |
| 1734132900 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 0 |
| 1734046500 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 0 |
| 1733960100 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 0 |
| 1733873700 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 0 |
| 1733787300 | 11.31 | 0 | 0.00 | 11.59 | 11.59 | 11.31 | 102 |
| 1733528100 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 0 |
| 1733441700 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 0 |
| 1733355300 | 11.31 | -0.19 | -1.65 | 11.76 | 12.6 | 11.3 | 2720 |
| 1733268900 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 5 |
| 1733182500 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 30 |
| 1732917840 | 11.5 | 0.24 | 2.13 | 11.39 | 12.39 | 11.39 | 386 |
| 1732750500 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 0 |
| 1732664100 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 0 |
| 1732577700 | 11.26 | 0 | 0.00 | 11.49 | 11.49 | 11.24 | 1024 |
| 1732318500 | 11.26 | -0.09 | -0.79 | 11.69 | 12.92 | 11.2 | 2930 |
| 1732232100 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1732145700 | 11.35 | 0.08 | 0.71 | 11.49 | 11.5 | 11.32 | 1419 |
| 1732059300 | 11.27 | -1.33 | -10.56 | 11.6 | 11.6 | 11.27 | 412 |
| 1731972900 | 12.6 | 1.11 | 9.66 | 11.54 | 13 | 11.5 | 9822 |
| 1731713700 | 11.49 | 0.04 | 0.35 | 11.44 | 11.49 | 11.44 | 2015 |
| 1731627300 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1731540900 | 11.45 | 0.24 | 2.14 | 11.24 | 11.45 | 11.24 | 1364 |
| 1731454500 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1731368100 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1731108900 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1731022500 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 4 |
| 1730936100 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1730849700 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 1 |
| 1730763300 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1730500500 | 11.21 | 0.1 | 0.90 | 11.21 | 11.21 | 11.21 | 600 |
| 1730414100 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1730327700 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1730241300 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 14 |
| 1730154900 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
