We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.1 | 0.925069380204 | 10.81 | 11.395 | 9.87 | 94 | 10.87462264 | CS |
| 26 | 0.05 | 0.460405156538 | 10.86 | 12.41 | 9.87 | 1768 | 10.79625042 | CS |
| 52 | 0.36 | 3.41232227488 | 10.55 | 12.41 | 9.87 | 2874 | 10.68432893 | CS |
| 156 | 0.83 | 8.23412698413 | 10.08 | 12.41 | 9.87 | 40470 | 10.22317202 | CS |
| 260 | 0.83 | 8.23412698413 | 10.08 | 12.41 | 9.87 | 40470 | 10.22317202 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720823700 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1720737300 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1720650900 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1720564500 | 10.91 | 0 | 0.00 | 11.04 | 11.04 | 10.91 | 0 |
| 1720478100 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1720218900 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1720040640 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1719959700 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1719873300 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1719614100 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1719527700 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1719441300 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1719354900 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1719268500 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1719009300 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1718922900 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1718750100 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1718663700 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1718404500 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1718318100 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1718231700 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1718145300 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1718058900 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 2 |
| 1717799700 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 1 |
| 1717713300 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1717626900 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1717540500 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1717454100 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1717194900 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1717108500 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1717022100 | 10.91 | 0 | 0.00 | 11.395 | 11.395 | 10.91 | 1 |
| 1716935700 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1716590100 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1716503700 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1716417300 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 1 |
| 1716330900 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 1 |
| 1716244500 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1715985300 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1715898900 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1715812500 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1715726100 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1715639700 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1715380500 | 10.91 | 0 | 0.00 | 11.395 | 11.395 | 10.91 | 2 |
| 1715294100 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1715207700 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1715121300 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1715034900 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1714775700 | 10.91 | 0 | 0.00 | 10.88 | 10.91 | 10.88 | 1 |
| 1714689300 | 10.91 | 0.1 | 0.93 | 9.8699999 | 10.91 | 9.8699999 | 539 |
| 1714602900 | 10.81 | -0.36 | -3.22 | 10.81 | 10.84 | 10.81 | 300 |
| 1714516500 | 11.17 | 0 | 0.00 | 11.17 | 11.17 | 11.17 | 0 |
| 1714430100 | 11.17 | 0 | 0.00 | 11.17 | 11.17 | 11.17 | 0 |
| 1714170900 | 11.17 | 0 | 0.00 | 11.17 | 11.17 | 11.17 | 0 |
| 1714084500 | 11.17 | 0 | 0.00 | 11.17 | 11.17 | 11.17 | 0 |
| 1713998100 | 11.17 | 0 | 0.00 | 11.17 | 11.17 | 11.17 | 0 |
| 1713911700 | 11.17 | 0 | 0.00 | 11.17 | 11.17 | 11.17 | 0 |
| 1713825300 | 11.17 | 0 | 0.00 | 11.17 | 11.17 | 11.17 | 0 |
| 1713566100 | 11.17 | 0 | 0.00 | 11.17 | 11.17 | 11.17 | 0 |
| 1713479700 | 11.17 | 0 | 0.00 | 10.97 | 11.17 | 10.97 | 5 |
| 1713393300 | 11.17 | 0 | 0.00 | 11.17 | 11.17 | 11.17 | 2 |
| 1713306900 | 11.17 | 0 | 0.00 | 11.17 | 11.17 | 11.17 | 2 |
| 1713220500 | 11.17 | -0.36 | -3.12 | 12.41 | 12.41 | 11.17 | 150 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
