We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.16 | -2.0253164557 | 7.9 | 7.97 | 7.54 | 38382 | 7.7685682 | CS |
| 4 | 0.02 | 0.259067357513 | 7.72 | 7.97 | 7.2501 | 69357 | 7.70620607 | CS |
| 12 | 1.25 | 19.2604006163 | 6.49 | 7.97 | 6.1518 | 53956 | 7.39416653 | CS |
| 26 | 1.2 | 18.3486238532 | 6.54 | 7.97 | 5.25 | 45736 | 6.97157894 | CS |
| 52 | -0.01 | -0.129032258065 | 7.75 | 8.9999 | 4.91 | 45518 | 7.1078268 | CS |
| 156 | 1.14 | 17.2727272727 | 6.6 | 9.8999 | 4.91 | 34267 | 7.53213564 | CS |
| 260 | 2.72 | 54.1832669323 | 5.02 | 9.8999 | 1.2 | 33595 | 7.00121773 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733960100 | 7.74 | 0.14 | 1.84 | 7.7 | 7.8 | 7.58 | 25347 |
| 1733873700 | 7.6 | -0.16 | -2.06 | 7.75 | 7.75 | 7.54 | 47362 |
| 1733787300 | 7.76 | -0.14 | -1.77 | 7.85 | 7.8767 | 7.7201 | 25541 |
| 1733528100 | 7.9 | 0.06 | 0.77 | 7.84 | 7.9 | 7.7705 | 38915 |
| 1733441700 | 7.84 | -0.05 | -0.63 | 7.7462 | 7.84 | 7.7 | 39860 |
| 1733355300 | 7.89 | -0.01 | -0.13 | 7.88 | 7.9 | 7.808604 | 37130 |
| 1733268900 | 7.9 | 0 | 0.00 | 7.86 | 7.9 | 7.806 | 39211 |
| 1733182500 | 7.9 | 0.14 | 1.80 | 7.799 | 7.9 | 7.725 | 165293 |
| 1732917840 | 7.76 | 0.02 | 0.26 | 7.69 | 7.8 | 7.69 | 69142 |
| 1732750500 | 7.74 | 0.02 | 0.26 | 7.73 | 7.79 | 7.63 | 21636 |
| 1732664100 | 7.72 | 0.01 | 0.13 | 7.7332 | 7.735 | 7.6564 | 12253 |
| 1732577700 | 7.71 | 0.01 | 0.13 | 7.68 | 7.79 | 7.61 | 45529 |
| 1732318500 | 7.7 | 0.23 | 3.08 | 7.51 | 7.7 | 7.51 | 169464 |
| 1732232100 | 7.47 | -0.25 | -3.24 | 7.7 | 7.7899 | 7.465 | 68231 |
| 1732145700 | 7.72 | 0.26 | 3.49 | 7.3516 | 7.73 | 7.34 | 29719 |
| 1732059300 | 7.46 | -0.07 | -0.93 | 7.5 | 7.5499 | 7.31 | 37816 |
| 1731972900 | 7.53 | 0.03 | 0.40 | 7.53 | 7.59 | 7.29 | 60599 |
| 1731713700 | 7.5 | -0.1 | -1.32 | 7.46 | 7.525 | 7.2501 | 65233 |
| 1731627300 | 7.6 | -0.13 | -1.68 | 7.76 | 7.76 | 7.5035 | 115594 |
| 1731540900 | 7.73 | 0.03 | 0.39 | 7.7376 | 7.8 | 7.7 | 86723 |
| 1731454500 | 7.7 | 0.17 | 2.26 | 7.59 | 7.74 | 7.4 | 152218 |
| 1731368100 | 7.53 | 0.06 | 0.80 | 7.55 | 7.65 | 7.42 | 88399 |
| 1731108900 | 7.47 | -0.01 | -0.13 | 7.5 | 7.62 | 7.41 | 47196 |
| 1731022500 | 7.48 | 0.12 | 1.63 | 7.35 | 7.55 | 7.33 | 56956 |
| 1730936100 | 7.36 | 0.01 | 0.14 | 7.368 | 7.4 | 7.1161 | 32073 |
| 1730849700 | 7.35 | 0.05 | 0.68 | 7.3 | 7.37 | 7.25 | 11857 |
| 1730763300 | 7.3 | 0.05 | 0.69 | 7.28 | 7.35 | 7.12 | 62008 |
| 1730500500 | 7.25 | -0.05 | -0.68 | 7.3 | 7.3997 | 7.24 | 41471 |
| 1730414100 | 7.3 | 0.13 | 1.81 | 7.18 | 7.3 | 7.17 | 164741 |
| 1730327700 | 7.17 | -0.03 | -0.42 | 7.16 | 7.23 | 7.16 | 14790 |
| 1730241300 | 7.2 | -0.02 | -0.28 | 7.2 | 7.21 | 7.155 | 8216 |
| 1730154900 | 7.22 | 0.03 | 0.42 | 7.23 | 7.23 | 7.1572 | 30018 |
| 1729895700 | 7.19 | -0.01 | -0.14 | 7.2 | 7.2292 | 7.1 | 16061 |
| 1729809300 | 7.2 | 0.01 | 0.14 | 7.2 | 7.2 | 7.15 | 13720 |
| 1729722900 | 7.19 | -0.03 | -0.42 | 7.1 | 7.2 | 7.09 | 14892 |
| 1729636500 | 7.22 | 0 | 0.00 | 7.27 | 7.28 | 7.09 | 17751 |
| 1729550100 | 7.22 | -0.11 | -1.50 | 7.34 | 7.3616 | 7.176 | 57990 |
| 1729290900 | 7.33 | 0.01 | 0.14 | 7.35 | 7.385 | 7.285 | 37940 |
| 1729204500 | 7.32 | -0.02 | -0.27 | 7.29 | 7.35 | 7.204 | 19819 |
| 1729118100 | 7.34 | 0.16 | 2.23 | 7.2 | 7.34 | 7.0763 | 116000 |
| 1729031700 | 7.18 | 0.05 | 0.70 | 7.15 | 7.2 | 7.11 | 28584 |
| 1728945300 | 7.13 | -0.03 | -0.42 | 7.2 | 7.2 | 7.045 | 50209 |
| 1728686100 | 7.16 | 0.18 | 2.58 | 6.9124 | 7.2 | 6.9124 | 227263 |
| 1728599700 | 6.98 | 0.08 | 1.16 | 6.86 | 7 | 6.77 | 32773 |
| 1728513300 | 6.9 | 0.01 | 0.15 | 6.89 | 6.9 | 6.64 | 15228 |
| 1728426900 | 6.89 | 0.19 | 2.84 | 6.68 | 6.89 | 6.68 | 28098 |
| 1728340500 | 6.7 | 0.06 | 0.90 | 6.59 | 6.7642 | 6.5001 | 51496 |
| 1728081300 | 6.64 | 0.36 | 5.73 | 6.54 | 6.65 | 6.36 | 28670 |
| 1727994900 | 6.28 | 0.09 | 1.45 | 6.22 | 6.32 | 6.2046 | 26296 |
| 1727908500 | 6.19 | -0.1 | -1.59 | 6.3855 | 6.446 | 6.1518 | 50609 |
| 1727822100 | 6.29 | -0.23 | -3.53 | 6.53 | 6.545 | 6.29 | 12091 |
| 1727735520 | 6.5199999 | -0.09 | -1.36 | 6.65 | 6.65 | 6.43 | 16592 |
| 1727476500 | 6.61 | 0.21 | 3.28 | 6.46 | 6.7 | 6.41 | 23723 |
| 1727390100 | 6.4 | 0.04 | 0.63 | 6.3099999 | 6.43 | 6.3 | 22985 |
| 1727303700 | 6.36 | 0.07 | 1.11 | 6.3 | 6.39 | 6.3 | 10573 |
| 1727217300 | 6.29 | -0.06 | -0.94 | 6.35 | 6.44 | 6.29 | 28039 |
| 1727130900 | 6.35 | -0.07 | -1.09 | 6.42 | 6.4723 | 6.3404 | 30211 |
| 1726871700 | 6.42 | -0.06 | -0.93 | 6.5 | 6.5199999 | 6.36 | 33967 |
| 1726785300 | 6.48 | 0.01 | 0.15 | 6.43 | 6.5199999 | 6.4112 | 24835 |
| 1726698900 | 6.47 | -0.26 | -3.86 | 6.73 | 6.73 | 6.47 | 30145 |
| 1726612500 | 6.73 | -0.14 | -2.04 | 6.8 | 6.92 | 6.695 | 36697 |
| 1726526100 | 6.87 | 0.03 | 0.44 | 6.84 | 6.88 | 6.76 | 9392 |
| 1726266900 | 6.84 | 0.04 | 0.59 | 6.8799 | 6.905 | 6.75 | 32078 |
| 1726180500 | 6.8 | 0.14 | 2.10 | 6.53 | 6.87 | 6.53 | 40663 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
