ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
iShares Core 1 to 5 Year USD Bond ETF

iShares Core 1 to 5 Year USD Bond ETF (ISTB)

48.19
0.11
(0.23%)
At close: February 25 4:00PM
48.19
0.00
( 0.00% )
After Hours: 5:16PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.260.54245775088747.9348.1947.8770777447.95814954SP
40.20.4167534903147.9948.1947.74544227547.93420279SP
120.19010.39604249175547.999948.1947.5742219247.85489576SP
26-0.22-0.45445155959548.4148.7547.5737860448.04564897SP
520.881.8600718664147.3148.7546.6537074047.72881512SP
156-1.07-2.1721477872549.2649.56545.3768487247.24233787SP
260-2.68-5.2683310399150.8751.8145.3766477448.70095658SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174044010048.080.050.1048.0648.148.025501568
174018090048.030.060.1347.9648.0647.96397066
174009450047.970.030.0647.964847.945684534
174000810047.940.040.0847.9247.94647.87460502
173992170047.9-0.06-0.1347.8847.9647.881528672
173957610047.960.090.1947.9947.9947.9501266406
173948970047.870.10.2147.8647.889947.83308440
173940330047.77-0.1-0.2147.7947.7947.73267238
173931690047.87-0.02-0.0447.8347.8747.83230208
173923050047.890.010.0247.9247.9247.8801268789
173897130047.88-0.05-0.1047.8647.89547.85367186
173888490047.93-0.03-0.0647.9547.9547.91216625
173879850047.960.070.1547.9647.9947.925261563
173871210047.890.060.1347.847.8947.8388821
173862570047.83-0.2-0.4247.8147.8847.802978702
173836650048.03-0.01-0.0248.0448.0747.9901253699
173828010048.040.040.0848.0348.0548.01220040
173819370048-0.03-0.064848.0447.955223433
173810730048.0300.0047.9948.0347.98666333
173802090048.030.120.254848.0347.9701424898
173776170047.910.040.0847.8947.939947.88262055
173767530047.8700.0047.8747.8747.870
173758890047.87-0.02-0.0447.8747.947.85505518
173750250047.890.040.0747.9147.9147.8615722823
173715690047.855-0.01-0.0147.8747.8747.84527375
173707050047.860.060.1347.7747.8747.7645320616
173698410047.80.170.3647.847.81547.7618278965
173689770047.630.040.0847.6147.6347.59371396
173681130047.59-0.02-0.0447.6247.6247.57359317
173655210047.61-0.14-0.2947.747.747.6454602
173637930047.750.020.0447.7147.7747.71391212
173629290047.73-0.01-0.0247.7347.758547.6812379387
173620650047.74-0.01-0.0247.7347.7847.73513903
173594730047.75-0.02-0.0447.7647.789947.74373188
173586090047.7700.0047.7747.8147.73554082
173568810047.770.010.0247.7547.7947.73357932
173560170047.760.110.2347.7247.7747.72677931
173534250047.65-0.03-0.0647.6847.747.65431810
173525610047.680.020.0447.6247.6847.595248397
173507784047.660.040.0847.6247.6647.5801330570
173499690047.62-0.03-0.0647.6747.6747.61000506
173473770047.650.060.1347.6847.747.65378395
173465130047.590.010.0247.647.628847.575369004
173456490047.58-0.35-0.7347.7847.799947.58411829
173447850047.9300.0047.9147.9447.9307776
173439210047.930.010.0247.9347.9547.915484914
173413290047.92-0.07-0.1547.9747.9747.9297175
173404650047.99-0.04-0.0848.0248.0347.96276929
173396010048.03-0.01-0.0248.1248.1248.02439227
173387370048.04-0.03-0.0648.0348.058348.0112401791
173378730048.07-0.03-0.0648.0948.0948.055360894
173352810048.10.090.1948.1248.1248.065288397
173344170048.010.010.0247.9848.0347.9713326180
1733355300480.050.1047.9448.0347.925461628
173326890047.95-0.01-0.024848.0147.95286282
173318250047.96-0.17-0.3547.647.9947.6534415
173291784048.130.080.1748.1348.13548.1195276
173275050048.050.060.1348.0448.0848.0201179824
173266410047.99-0.02-0.0447.9647.9947.93255722
173257770048.010.150.3148.0148.0147.93637106

ISTB Financials

Financials