ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
iShares Core 1 to 5 Year USD Bond ETF

iShares Core 1 to 5 Year USD Bond ETF (ISTB)

48.19
0.11
(0.23%)
At close: February 25 4:00PM
48.19
0.00
( 0.00% )
After Hours: 6:17PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.260.54245775088747.9348.1947.8770777447.95814954SP
40.20.4167534903147.9948.1947.74544227547.93420279SP
120.19010.39604249175547.999948.1947.5742219247.85489576SP
26-0.22-0.45445155959548.4148.7547.5737860448.04564897SP
520.881.8600718664147.3148.7546.6537074047.72881512SP
156-1.07-2.1721477872549.2649.56545.3768487247.24233787SP
260-2.68-5.2683310399150.8751.8145.3766477448.70095658SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174052650048.190.110.2348.1748.248.15522211
174044010048.080.050.1048.0348.148.025493891
174018090048.030.060.1347.9648.0647.96397066
174009450047.970.030.0647.9647.9847.945669209
174000810047.940.040.0847.9247.94647.87460502
173992170047.9-0.06-0.1347.9347.9647.891518202
173957610047.960.090.1947.9647.989947.9501260036
173948970047.870.10.2147.8647.889947.83308440
173940330047.77-0.1-0.2147.7647.7847.745259270
173931690047.87-0.02-0.0447.8347.8747.83230208
173923050047.890.010.0247.9247.9247.8801268789
173897130047.88-0.05-0.1047.8947.89547.85345320
173888490047.93-0.03-0.0647.9547.9547.91216625
173879850047.960.070.1547.9647.9947.925261563
173871210047.890.060.1347.847.8947.8384948
173862570047.83-0.2-0.4247.8447.8847.802955728
173836650048.03-0.01-0.0248.0548.0747.9901263527
173828010048.040.040.0848.0348.0548.01220141
173819370048-0.03-0.064848.0447.955223433
173810730048.0300.0047.9948.0347.98666333
173802090048.030.120.254848.0347.9701424898
173776170047.910.040.0847.8947.939947.88262055
173767530047.8700.0047.8747.8747.870
173758890047.87-0.02-0.0447.8747.947.85505518
173750250047.890.040.0747.8947.909947.8615714686
173715690047.855-0.01-0.0147.8747.8747.84527375
173707050047.860.060.1347.7747.8747.7645320616
173698410047.80.170.3647.847.81547.7618278965
173689770047.630.040.0847.6147.6347.59371396
173681130047.59-0.02-0.0447.6247.6247.57359317
173655210047.61-0.14-0.2947.66447.685647.6437703
173637930047.750.020.0447.7147.7747.71386948
173629290047.73-0.01-0.0247.7547.758547.6812374524
173620650047.74-0.01-0.0247.74747.7847.73503742
173594730047.75-0.02-0.0447.77547.789947.74363212
173586090047.7700.0047.78547.8147.73548934
173568810047.770.010.0247.7547.7947.73357932
173560170047.760.110.2347.7247.7747.72677835
173534250047.65-0.03-0.0647.6647.747.65425758
173525610047.680.020.0447.6247.6847.595248397
173507784047.660.040.0847.6247.6647.5801330570
173499690047.62-0.03-0.0647.6747.6747.6999029
173473770047.650.060.1347.6747.747.65371609
173465130047.590.010.0247.647.628847.575347142
173456490047.58-0.35-0.7347.7847.799947.58411668
173447850047.9300.0047.90547.9447.9302409
173439210047.930.010.0247.9547.9547.915476080
173413290047.92-0.07-0.1547.9747.9747.9292506
173404650047.99-0.04-0.0848.02548.0347.96268237
173396010048.03-0.01-0.0248.0948.1148.02430984
173387370048.04-0.03-0.0648.0548.058348.0112393010
173378730048.07-0.03-0.0648.08548.08548.055356789
173352810048.10.090.1948.118348.118348.065271515
173344170048.010.010.0247.9848.0347.9713311455
1733355300480.050.1047.9448.0347.925460846
173326890047.95-0.01-0.0247.999948.0147.95281500
173318250047.96-0.17-0.3547.647.9947.6532362
173291784048.130.080.1748.11548.13548.1191997
173275050048.050.060.1348.040448.0848.0201174041
173266410047.99-0.02-0.0447.9647.9947.93251815

ISTB Financials

Financials