ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
iShares Core 1 to 5 Year USD Bond ETF

iShares Core 1 to 5 Year USD Bond ETF (ISTB)

47.72
0.09
(0.19%)
Closed July 13 4:00PM
47.70
-0.02
(-0.04%)
After Hours: 7:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
42.000.000.000.000.000.000.00 %00-
43.002.507.000.004.750.000.00 %00-
44.001.506.000.003.750.000.00 %00-
45.000.505.000.002.750.000.00 %00-
46.000.000.000.000.000.000.00 %00-
47.000.000.000.000.000.000.00 %00-
48.000.000.000.000.000.000.00 %00-
49.000.002.050.000.000.000.00 %00-
50.000.002.050.000.000.000.00 %00-
51.000.002.050.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
42.000.002.050.000.000.000.00 %00-
43.000.000.000.000.000.000.00 %00-
44.000.000.000.000.000.000.00 %00-
45.000.050.800.050.4250.000.00 %01-
46.000.002.050.000.000.000.00 %00-
47.000.000.000.000.000.000.00 %00-
48.000.000.000.000.000.000.00 %00-
49.000.000.000.000.000.000.00 %00-
50.000.000.000.000.000.000.00 %00-
51.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VEVVicinity Motor Corporation
$ 0.7131
(122.15%)
116.26M
QLGNQualigen Therapeutics Inc
$ 0.428851
(108.89%)
420.2M
IVPInspire Veterinary Partners Inc
$ 10.52
(88.19%)
41.79M
TOYOTOYO Company Ltd
$ 2.699
(74.13%)
56.65M
NISNNiSun International Enterprise Development Group Company Ltd
$ 9.11
(51.33%)
7.4M
SISIShineco Inc
$ 0.8446
(-60.16%)
6.71M
MCACMonterey Capital Acquisition Corporation
$ 3.54
(-49.50%)
364.7k
MCACUMonterey Capital Acquisition Corporation
$ 7.64
(-28.40%)
2.61k
GENEGenetic Technologies Ltd
$ 0.80
(-27.93%)
780.46k
KZIAKazia Therapeutics Ltd
$ 0.8975
(-27.62%)
25.62M
QLGNQualigen Therapeutics Inc
$ 0.428851
(108.89%)
420.2M
MAXNMaxeon Solar Technologies Ltd
$ 0.237
(-1.54%)
286.13M
NVDANVIDIA Corporation
$ 129.24
(1.44%)
251.65M
AGRIAgriFORCE Growing Systems Ltd
$ 0.1001
(21.92%)
192.82M
LCIDLucid Group Inc
$ 4.25
(25.00%)
167.79M

Discussion

View Full Feed
BDEZ BDEZ 1 minute ago
Coincidence? Springfield, OH is 75% white

https://en.wikipedia.org/wiki/Springfield,_Ohio#Demographics
kund kund 1 minute ago
Who creates a pill with a stock symbol? And those images aren't even of real pills. Misleading is using AI to generate images. How can he commercialize using fake pill images? Wake up and smell the scam in the air.
AVXL
RickNagra RickNagra 2 minutes ago
$5 by blueberry season.
FNMA
BDEZ BDEZ 2 minutes ago
‘Ten to a bedroom'

Biden Floods Ohio Town with 20,000 Haitian Migrants: Ten to a Bedroom

https://www.breitbart.com/immigration/2024/07/10/biden-floods-ohio-town-20000-haitian-migrants-ten-bedroom/
rocketeer357 rocketeer357 6 minutes ago
Your boys put up 7. That's what they need to do until the bullpen gets some serious fixing.
konshe konshe 7 minutes ago
Looks like buy back and short cover.
AGRI
BDEZ BDEZ 7 minutes ago
SC decision may render E. Jean Carroll verdict null and void

https://x.com/jeffclarkus/status/1811880788582867437
BDEZ BDEZ 9 minutes ago
Musk Donates to Trump, Tapping Fortune to Swing 2024 Race

https://www.msn.com/en-us/news/politics/musk-donates-to-trump-tapping-vast-fortune-to-swing-2024-race/ar-BB1pToAl
arizona1 arizona1 10 minutes ago
These people are sick , they asked me to donate a portion of my w2 to give it to Ukraine.

Who asked you?
Rubyred77 Rubyred77 14 minutes ago
Must be doing something right for you to still be posting nonsense
AVXL
Bikesandbeer Bikesandbeer 14 minutes ago
FBEC is an empty shell that appeared to have an IPO in Vietnam in April. Sounds a lot like a SPAC.
FBEC
Bikesandbeer Bikesandbeer 16 minutes ago
FBEC is an empty shell that appeared to have an IPO in Vietnam in April. Sounds a lot like a SPAC.
FBEC
rosemountbomber rosemountbomber 18 minutes ago
SEOUL, South Korea--(BUSINESS WIRE)--ILJIN SNT Co., Ltd. ("ILJIN"), one of the largest shareholders of Aurinia Pharmaceuticals (NASDAQ: AUPH) ("Aurinia" or the "Company"), today issued an open letter to fellow shareholders. The full text of the letter is below.

=======================
AUPH SNT
Bikesandbeer Bikesandbeer 19 minutes ago
FBEC is currently an empty shell that appeared to have an IPO in Vietnam in April. Sounds a lot like a SPAC.
FBEC
janice shell janice shell 20 minutes ago
By the way, absolutely none of those past presidents were in the condition that our current one is prior to their reelection.

You have a poor memory.

FDR was extremely ill in 1944. Reagan made a mess of his first debate in advance of his second term, much worse than Bid
mick mick 20 minutes ago
https://www.pgatour.com/player/46646/antoine-rozner
uber darthium uber darthium 21 minutes ago
So what did you do to find yourself in here amongst the inmates ?
Action Jaxon Action Jaxon 21 minutes ago
Continue to buy at these low prices. An uplisting is in the future.

AI Overview

Along with the recent organizational restructuring, our Board of Directors is taking the necessary steps to make Dalrada compliant with NASDAQ requirements. Once compliant, this will also a
DFCO
ilovetech ilovetech 21 minutes ago
Chiugray - Assuming BP can't afford to BO NWBO's full addressable market value, it would be of greater interest to longs to get a realistic idea of what a licensing structure looks like, and how the revenue growth looks short and longer term. Otherwise, we get what the platform is all about. But ho
NWBO
Lime Time Lime Time 21 minutes ago
These people are sick , they asked me to donate a portion of my w2 to give it to Ukraine. This is disgusting. I not only declined No but I decided to never work for them, ever again. My hard earned money stays here in USA. USA I love my country and the freedom fighters.
ilovetech ilovetech 22 minutes ago
Chiugray - Assuming BP can't afford to BO NWBO's full addressable market value, it would be of greater interest to longs to get a realistic idea of what a licensing structure looks like, and how the revenue growth looks short and longer term. Otherwise, we get what the platform is all about. But ho
NWBO
tdbowieknife tdbowieknife 23 minutes ago
Yeah... New bag holders.


.

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


..
GRLT
Bost Bost 26 minutes ago
Hopefully they make that official in the Sept announcement or around that time they said. Please correct me if I'm wrong. I guess I was mistaken about the marketing part. Thanks for the tweet
UBQU

Your Recent History

Delayed Upgrade Clock