We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.21 | -0.947225981055 | 22.17 | 22.62 | 21.66 | 14877 | 22.03996975 | CS |
| 4 | -1.87 | -7.84725136383 | 23.83 | 24.05 | 21.42 | 29562 | 22.86332059 | CS |
| 12 | 3.12 | 16.5605095541 | 18.84 | 24.805 | 18.765 | 30970 | 22.22794843 | CS |
| 26 | 6.57 | 42.6900584795 | 15.39 | 24.805 | 14.91 | 44725 | 19.06791225 | CS |
| 52 | 7.05 | 47.2837022133 | 14.91 | 24.805 | 14.6 | 41026 | 17.65748134 | CS |
| 156 | 3.7 | 20.2628696605 | 18.26 | 24.805 | 9.07 | 27420 | 16.92558844 | CS |
| 260 | -2.3 | -9.48062654575 | 24.26 | 24.805 | 8.49 | 28740 | 17.66819009 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735342500 | 21.98 | -0.28 | -1.26 | 22.11 | 22.26 | 21.66 | 16382 |
| 1735256100 | 22.26 | 0.02 | 0.09 | 21.96 | 22.27 | 21.82 | 9238 |
| 1735077840 | 22.24 | 0.43 | 1.97 | 21.8 | 22.62 | 21.8 | 15863 |
| 1734996900 | 21.81 | -0.55 | -2.46 | 22.17 | 22.36 | 21.77 | 19200 |
| 1734737700 | 22.36 | 0.54 | 2.47 | 21.63 | 22.5 | 21.42 | 99827 |
| 1734651300 | 21.82 | -0.13 | -0.59 | 22.32 | 22.51 | 21.765 | 30568 |
| 1734564900 | 21.95 | -1.06 | -4.61 | 23 | 23.22 | 21.875 | 58527 |
| 1734478500 | 23.01 | -0.24 | -1.03 | 23.24 | 23.25 | 22.84 | 19222 |
| 1734392100 | 23.25 | 0.2 | 0.87 | 23 | 23.27 | 22.42 | 24326 |
| 1734132900 | 23.05 | -0.23 | -0.99 | 23.17 | 23.17 | 22.61 | 22970 |
| 1734046500 | 23.28 | 0.1 | 0.43 | 23.05 | 23.285 | 22.72 | 30835 |
| 1733960100 | 23.18 | -0.22 | -0.94 | 23.56 | 23.57 | 23.16 | 59237 |
| 1733873700 | 23.4 | 0 | 0.00 | 23.49 | 23.6 | 23.3 | 22316 |
| 1733787300 | 23.4 | -0.23 | -0.97 | 23.77 | 23.77 | 23.36 | 22017 |
| 1733528100 | 23.63 | -0.18 | -0.76 | 23.84 | 23.84 | 23.497 | 22123 |
| 1733441700 | 23.81 | 0.17 | 0.72 | 23.67 | 24 | 23.58 | 26558 |
| 1733355300 | 23.64 | 0.06 | 0.25 | 23.74 | 23.8 | 23.57 | 22148 |
| 1733268900 | 23.58 | -0.24 | -1.01 | 23.75 | 23.75 | 23.42 | 24099 |
| 1733182500 | 23.82 | 0 | 0.00 | 23.96 | 24.05 | 23.5892 | 35106 |
| 1732917840 | 23.82 | -0.35 | -1.45 | 24.31 | 24.31 | 23.76 | 15866 |
| 1732750500 | 24.17 | -0.28 | -1.15 | 24.49 | 24.525 | 24.11 | 17842 |
| 1732664100 | 24.45 | 0.09 | 0.37 | 24.46 | 24.675 | 23.65 | 37638 |
| 1732577700 | 24.36 | 0.54 | 2.27 | 24 | 24.805 | 24 | 58954 |
| 1732318500 | 23.82 | 0.43 | 1.84 | 23.39 | 23.88 | 23.225 | 29316 |
| 1732232100 | 23.39 | 0.1 | 0.43 | 23.38 | 23.745 | 23.3 | 18073 |
| 1732145700 | 23.29 | 0.13 | 0.56 | 23.22 | 23.33 | 22.865 | 34474 |
| 1732059300 | 23.16 | -0.17 | -0.73 | 23.07 | 23.27 | 23.04 | 29815 |
| 1731972900 | 23.33 | -0.26 | -1.10 | 23.63 | 23.67 | 23.33 | 13775 |
| 1731713700 | 23.59 | 0.38 | 1.64 | 23.34 | 23.59 | 23 | 25132 |
| 1731627300 | 23.21 | -0.45 | -1.90 | 23.59 | 23.64 | 22.78 | 25933 |
| 1731540900 | 23.66 | -0.03 | -0.13 | 23.72 | 24.2638 | 23.58 | 30925 |
| 1731454500 | 23.69 | -0.12 | -0.50 | 23.84 | 24.04 | 23.535 | 36853 |
| 1731368100 | 23.81 | 0.65 | 2.81 | 23.5 | 23.96 | 23.48 | 15355 |
| 1731108900 | 23.16 | 0.33 | 1.45 | 23.07 | 23.32 | 22.92 | 21786 |
| 1731022500 | 22.83 | -0.97 | -4.08 | 23.76 | 23.76 | 22.83 | 28531 |
| 1730936100 | 23.8 | 2.74 | 13.01 | 22.05 | 24.0044 | 22.02 | 149566 |
| 1730849700 | 21.06 | 0.25 | 1.20 | 20.99 | 21.12 | 20.685 | 27364 |
| 1730763300 | 20.81 | 0 | 0.00 | 20.83 | 20.88 | 20.625 | 29699 |
| 1730500500 | 20.81 | -0.06 | -0.29 | 20.9 | 20.99 | 20.66 | 29603 |
| 1730414100 | 20.87 | -0.35 | -1.65 | 21.37 | 21.46 | 20.75 | 59341 |
| 1730327700 | 21.22 | 0.2 | 0.95 | 21.09 | 21.575 | 21.09 | 33555 |
| 1730241300 | 21.02 | -0.21 | -0.99 | 21.16 | 21.29 | 20.84 | 52055 |
| 1730154900 | 21.23 | 0.73 | 3.56 | 20.7 | 21.35 | 20.7 | 27293 |
| 1729895700 | 20.5 | -0.14 | -0.68 | 20.77 | 20.77 | 20.48 | 21800 |
| 1729809300 | 20.64 | -0.17 | -0.82 | 21.01 | 21.01 | 20.5 | 14276 |
| 1729722900 | 20.81 | 0.64 | 3.17 | 20.08 | 20.8543 | 20.08 | 40742 |
| 1729636500 | 20.17 | 0.28 | 1.41 | 20 | 20.35 | 19.98 | 15314 |
| 1729550100 | 19.89 | -0.53 | -2.60 | 21 | 21.03 | 19.825 | 47994 |
| 1729290900 | 20.42 | -0.25 | -1.21 | 20.75 | 20.94 | 20.19 | 22782 |
| 1729204500 | 20.67 | 0.17 | 0.83 | 20.79 | 20.79 | 20.2 | 38757 |
| 1729118100 | 20.5 | 0.07 | 0.34 | 20.66 | 20.95 | 20.44 | 32215 |
| 1729031700 | 20.43 | 0.59 | 2.97 | 19.89 | 20.625 | 19.74 | 43776 |
| 1728945300 | 19.84 | 0.13 | 0.66 | 19.75 | 19.99 | 19.75 | 25674 |
| 1728686100 | 19.71 | 0.65 | 3.41 | 19.1 | 19.71 | 19 | 23990 |
| 1728599700 | 19.06 | 0.04 | 0.21 | 19 | 19.11 | 18.86 | 20884 |
| 1728513300 | 19.02 | 0.08 | 0.42 | 18.94 | 19.255 | 18.77 | 27849 |
| 1728426900 | 18.94 | 0 | 0.00 | 19.06 | 19.376 | 18.91 | 25216 |
| 1728340500 | 18.94 | 0.03 | 0.16 | 18.84 | 19.07 | 18.765 | 11979 |
| 1728081300 | 18.91 | 0.52 | 2.83 | 18.62 | 19 | 18.56 | 27265 |
| 1727994900 | 18.39 | -0.33 | -1.76 | 18.71 | 18.8 | 18.17 | 54310 |
| 1727908500 | 18.72 | -0.08 | -0.43 | 18.68 | 19.03 | 18.68 | 25365 |
| 1727822100 | 18.8 | -0.6 | -3.09 | 19.41 | 19.41 | 18.63 | 59176 |
| 1727735700 | 19.4 | -0.03 | -0.15 | 19.25 | 19.58 | 19.15 | 49643 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
