We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.0849 | -39.488372093 | 0.215 | 0.25 | 0.0699 | 8543214 | 0.17815835 | CS |
| 26 | -0.1104 | -45.9043659044 | 0.2405 | 0.298 | 0.0699 | 2841833 | 0.18212953 | CS |
| 52 | -0.2409 | -64.9326145553 | 0.371 | 0.5249 | 0.0699 | 1916714 | 0.2100922 | CS |
| 156 | -9.6899 | -98.6751527495 | 9.82 | 10.8554 | 0.0699 | 724135 | 0.89079478 | CS |
| 260 | -19.6099 | -99.3409321175 | 19.74 | 32.24 | 0.0699 | 693047 | 2.35350828 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720478100 | 0.1301 | 0 | 0.00 | 0.1301 | 0.1301 | 0.1301 | 0 |
| 1720218900 | 0.1301 | 0 | 0.00 | 0.1301 | 0.1301 | 0.1301 | 0 |
| 1720040640 | 0.1301 | 0 | 0.00 | 0.1301 | 0.1301 | 0.1301 | 0 |
| 1719959700 | 0.1301 | 0 | 0.00 | 0.1301 | 0.1301 | 0.1301 | 0 |
| 1719873300 | 0.1301 | 0 | 0.00 | 0.1301 | 0.1301 | 0.1301 | 0 |
| 1719614100 | 0.1301 | 0 | 0.00 | 0.1301 | 0.1301 | 0.1301 | 0 |
| 1719527700 | 0.1301 | 0 | 0.00 | 0.1301 | 0.1301 | 0.1301 | 0 |
| 1719441300 | 0.1301 | 0 | 0.00 | 0.1301 | 0.1301 | 0.1301 | 0 |
| 1719354900 | 0.1301 | 0 | 0.00 | 0.1301 | 0.1301 | 0.1301 | 0 |
| 1719268500 | 0.1301 | 0 | 0.00 | 0.1301 | 0.1301 | 0.1301 | 0 |
| 1719009300 | 0.1301 | 0 | 0.00 | 0.1301 | 0.1301 | 0.1301 | 0 |
| 1718922900 | 0.1301 | 0 | 0.00 | 0.1301 | 0.1301 | 0.1301 | 0 |
| 1718750100 | 0.1301 | 0 | 0.00 | 0.1301 | 0.1301 | 0.1301 | 0 |
| 1718663700 | 0.1301 | 0 | 0.00 | 0.1301 | 0.1301 | 0.1301 | 0 |
| 1718404500 | 0.1301 | 0 | 0.00 | 0.1301 | 0.1301 | 0.1301 | 0 |
| 1718318100 | 0.1301 | 0 | 0.00 | 0.1301 | 0.1301 | 0.1301 | 0 |
| 1718231700 | 0.1301 | 0 | 0.00 | 0.1301 | 0.1301 | 0.1301 | 0 |
| 1718145300 | 0.1301 | 0 | 0.00 | 0.1301 | 0.1301 | 0.1301 | 0 |
| 1718058900 | 0.1301 | 0 | 0.00 | 0.1301 | 0.1301 | 0.1301 | 0 |
| 1717799700 | 0.1301 | 0 | 0.00 | 0.1301 | 0.1301 | 0.1301 | 0 |
| 1717713300 | 0.1301 | 0 | 0.00 | 0.1301 | 0.1301 | 0.1301 | 0 |
| 1717626900 | 0.1301 | 0 | 0.00 | 0.1301 | 0.1301 | 0.1301 | 0 |
| 1717540500 | 0.1301 | 0 | 0.00 | 0.1301 | 0.1301 | 0.1301 | 0 |
| 1717454100 | 0.1301 | 0 | 0.00 | 0.1301 | 0.1301 | 0.1301 | 0 |
| 1717194900 | 0.1301 | 0 | 0.00 | 0.1301 | 0.1301 | 0.1301 | 0 |
| 1717108500 | 0.1301 | 0 | 0.00 | 0.1301 | 0.1301 | 0.1301 | 0 |
| 1717022100 | 0.1301 | 0 | 0.00 | 0.1301 | 0.1301 | 0.1301 | 0 |
| 1716935700 | 0.1301 | 0 | 0.00 | 0.1301 | 0.1301 | 0.1301 | 0 |
| 1716590100 | 0.1301 | 0 | 0.00 | 0.1301 | 0.1301 | 0.1301 | 0 |
| 1716503700 | 0.1301 | 0 | 0.00 | 0.1301 | 0.1301 | 0.1301 | 0 |
| 1716417300 | 0.1301 | -0.002 | -1.51 | 0.12 | 0.1499 | 0.116 | 7379654 |
| 1716330900 | 0.1321 | -0.0353 | -21.09 | 0.13 | 0.1465 | 0.111 | 10916234 |
| 1716244500 | 0.1674 | 0.0212 | 14.50 | 0.1661 | 0.17 | 0.146 | 3174073 |
| 1715985300 | 0.1462 | -0.0214 | -12.77 | 0.18 | 0.18 | 0.1441 | 5119549 |
| 1715898900 | 0.1676 | 0.0247 | 17.28 | 0.147 | 0.1729999 | 0.133 | 5608654 |
| 1715812500 | 0.1429 | -0.0021 | -1.45 | 0.1653 | 0.1653 | 0.135 | 1991717 |
| 1715726100 | 0.145 | 0.0078 | 5.69 | 0.1419999 | 0.177 | 0.14 | 3633431 |
| 1715639700 | 0.1372 | -0.0127 | -8.47 | 0.1494 | 0.1499 | 0.1283999 | 3160966 |
| 1715380500 | 0.1499 | -0.0293 | -16.35 | 0.156 | 0.1562 | 0.1445 | 4317363 |
| 1715294100 | 0.1792 | -0.0206 | -10.31 | 0.1665 | 0.1838 | 0.1553 | 7750367 |
| 1715207700 | 0.1998 | 0.0678 | 51.36 | 0.1879 | 0.23 | 0.1655 | 135017879 |
| 1715121300 | 0.132 | -0.001 | -0.75 | 0.129 | 0.139799 | 0.1272 | 433896 |
| 1715034900 | 0.133 | 0 | 0.00 | 0.13 | 0.141899 | 0.13 | 542510 |
| 1714775700 | 0.133 | -0.0044 | -3.20 | 0.1395 | 0.145 | 0.132 | 836703 |
| 1714689300 | 0.1374 | -0.0068 | -4.72 | 0.1463 | 0.1499 | 0.1318 | 634243 |
| 1714602900 | 0.1442 | 0.014 | 10.75 | 0.125 | 0.155 | 0.1298999 | 1769987 |
| 1714516500 | 0.1302 | -0.0118 | -8.31 | 0.14 | 0.1448 | 0.1234 | 1010729 |
| 1714430100 | 0.1419999 | -0.026 | -15.48 | 0.145 | 0.1605 | 0.136 | 2258823 |
| 1714170900 | 0.168 | -0.0042 | -2.44 | 0.1872 | 0.25 | 0.1405 | 9869924 |
| 1714084500 | 0.1722 | 0.0782 | 83.19 | 0.1 | 0.1889 | 0.089 | 19735307 |
| 1713998100 | 0.094 | -0.055 | -36.91 | 0.15 | 0.15 | 0.0699 | 9751062 |
| 1713911700 | 0.149 | 0.0012001 | 0.81 | 0.154 | 0.1555 | 0.145 | 312505 |
| 1713825300 | 0.1477999 | -0.0102 | -6.46 | 0.165 | 0.165 | 0.1451 | 723474 |
| 1713566100 | 0.158 | -0.0036 | -2.23 | 0.157 | 0.1649 | 0.1550999 | 251769 |
| 1713479700 | 0.1616 | -0.0113 | -6.54 | 0.17 | 0.1702 | 0.1585 | 301012 |
| 1713393300 | 0.1729 | -0.0371 | -17.67 | 0.195 | 0.195 | 0.152 | 2156316 |
| 1713306900 | 0.21 | 0.0050001 | 2.44 | 0.2088 | 0.23 | 0.2 | 213712 |
| 1713220500 | 0.2049999 | -0.015 | -6.82 | 0.215 | 0.23 | 0.2 | 338132 |
| 1712961300 | 0.22 | -0.0157 | -6.66 | 0.239 | 0.239 | 0.2145 | 225342 |
| 1712874900 | 0.2357 | 0.0047 | 2.03 | 0.2325 | 0.245 | 0.231 | 109041 |
| 1712788500 | 0.231 | -0.01 | -4.15 | 0.2338 | 0.24499 | 0.2254 | 90511 |
| 1712702100 | 0.241 | 0.003 | 1.26 | 0.245 | 0.245 | 0.2291 | 242210 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
