We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 0.398671096346 | 15.05 | 15.16 | 13.06 | 372868 | 14.36900222 | CS |
| 4 | -1.27 | -7.75335775336 | 16.38 | 17 | 13.06 | 442805 | 15.02734604 | CS |
| 12 | 3.42 | 29.255774166 | 11.69 | 18.75 | 10.01 | 464210 | 15.57158451 | CS |
| 26 | 4.06 | 36.742081448 | 11.05 | 18.75 | 9.7 | 363468 | 13.79743894 | CS |
| 52 | 1.22 | 8.78329733621 | 13.89 | 18.75 | 8.2 | 395467 | 12.37685138 | CS |
| 156 | -10.79 | -41.6602316602 | 25.9 | 52.43 | 8.2 | 360345 | 20.73677968 | CS |
| 260 | -4.59 | -23.2994923858 | 19.7 | 52.43 | 8.2 | 340497 | 22.16281251 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720564500 | 15.11 | 0.45 | 3.07 | 14.66 | 15.16 | 14.52 | 401493 |
| 1720478100 | 14.66 | 0.65 | 4.60 | 14.11 | 14.67 | 13.87 | 444540 |
| 1720218900 | 14.015 | -0.77 | -5.18 | 13.87 | 14.34 | 13.06 | 609577 |
| 1720040640 | 14.78 | 0.34 | 2.35 | 14.59 | 14.99 | 14.42 | 162883 |
| 1719959700 | 14.44 | -0.57 | -3.80 | 15.05 | 15.15 | 14.16 | 274472 |
| 1719873300 | 15.01 | -0.49 | -3.16 | 14.83 | 15.34 | 14.8 | 176834 |
| 1719614100 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1719527700 | 15.5 | 0.46 | 3.06 | 15.04 | 15.52 | 14.93 | 436560 |
| 1719441300 | 15.04 | 0.42 | 2.87 | 14.58 | 15.07 | 14.27 | 345615 |
| 1719354900 | 14.62 | -0.27 | -1.81 | 14.88 | 15.02 | 14.39 | 404006 |
| 1719268500 | 14.89 | 0.09 | 0.61 | 14.85 | 15.02 | 14.57 | 445486 |
| 1719009300 | 14.8 | 0.06 | 0.41 | 14.89 | 15.0198 | 14.54 | 1053657 |
| 1718922900 | 14.74 | -0.21 | -1.40 | 14.88 | 15.0025 | 14.635 | 531274 |
| 1718750100 | 14.95 | -0.3 | -1.97 | 15.05 | 15.35 | 14.72 | 413208 |
| 1718663700 | 15.25 | -0.98 | -6.04 | 16.059999 | 16.6999 | 15.15 | 659978 |
| 1718404500 | 16.23 | -0.07 | -0.43 | 16.129999 | 16.55 | 16.059999 | 314187 |
| 1718318100 | 16.3 | -0.17 | -1.03 | 16.399999 | 16.648299 | 16.05 | 278225 |
| 1718231700 | 16.469999 | 0.15 | 0.92 | 16.85 | 17.07 | 16.25 | 252318 |
| 1718145300 | 16.32 | -0.26 | -1.57 | 16.379999 | 16.579999 | 15.75 | 294877 |
| 1718058900 | 16.579999 | -0.12 | -0.72 | 16.51 | 16.75 | 16.34 | 296952 |
| 1717799700 | 16.7 | -0.1 | -0.60 | 16.64 | 17 | 16.5 | 287455 |
| 1717713300 | 16.8 | -0.6 | -3.45 | 17.39 | 17.39 | 16.66 | 237956 |
| 1717626900 | 17.4 | 0.59 | 3.51 | 16.78 | 17.42 | 16.399999 | 325056 |
| 1717540500 | 16.81 | -0.17 | -1.00 | 16.89 | 17.13 | 16.66 | 347214 |
| 1717454100 | 16.98 | 0.24 | 1.43 | 16.8 | 17.515 | 16.629999 | 296414 |
| 1717194900 | 16.739999 | -0.41 | -2.39 | 17.27 | 17.31 | 16.5 | 368666 |
| 1717108500 | 17.15 | -0.19 | -1.10 | 17.28 | 17.5 | 16.95 | 222784 |
| 1717022100 | 17.34 | 0.26 | 1.52 | 16.81 | 17.59 | 16.66 | 222181 |
| 1716935700 | 17.08 | -0.6 | -3.39 | 17.66 | 17.69 | 16.84 | 184948 |
| 1716590100 | 17.68 | 0.14 | 0.80 | 17.57 | 18.12 | 17.38 | 455763 |
| 1716503700 | 17.54 | -0.32 | -1.79 | 17.78 | 17.96 | 17.4 | 388984 |
| 1716417300 | 17.86 | -0.17 | -0.94 | 18.03 | 18.3 | 17.74 | 321430 |
| 1716330900 | 18.03 | -0.06 | -0.33 | 18.02 | 18.13 | 17.64 | 480197 |
| 1716244500 | 18.09 | 0.04 | 0.22 | 18.04 | 18.7 | 17.65 | 407533 |
| 1715985300 | 18.05 | 0.15 | 0.84 | 17.91 | 18.2 | 17.61 | 344183 |
| 1715898900 | 17.9 | -0.06 | -0.33 | 17.94 | 18.425 | 17.5 | 425624 |
| 1715812500 | 17.96 | 1.24 | 7.42 | 17.09 | 18.18 | 17.09 | 629779 |
| 1715726100 | 16.719999 | -0.3 | -1.76 | 17.46 | 18.005 | 16.67 | 778824 |
| 1715639700 | 17.02 | -0.42 | -2.41 | 17.38 | 17.64 | 16.5 | 1552346 |
| 1715380500 | 17.44 | 5.25 | 43.07 | 16.75 | 18.75 | 16.579999 | 5257843 |
| 1715294100 | 12.19 | -0.01 | -0.08 | 12.22 | 12.475 | 11.995 | 84546 |
| 1715207700 | 12.2 | -0.11 | -0.89 | 12.23 | 12.33 | 11.92 | 146984 |
| 1715121300 | 12.31 | -0.1 | -0.81 | 12.41 | 12.55 | 12 | 296759 |
| 1715034900 | 12.41 | 0.75 | 6.43 | 11.85 | 12.42 | 11.72 | 303970 |
| 1714775700 | 11.66 | 0.17 | 1.48 | 11.72 | 11.92 | 11.51 | 295184 |
| 1714689300 | 11.49 | -0.29 | -2.46 | 11.89 | 11.89 | 11.26 | 338525 |
| 1714602900 | 11.78 | 1.04 | 9.68 | 10.81 | 11.81 | 10.6039 | 408578 |
| 1714516500 | 10.74 | -0.04 | -0.37 | 10.79 | 10.88 | 10.66 | 195102 |
| 1714430100 | 10.78 | -0.02 | -0.19 | 10.83 | 11.03 | 10.72 | 187007 |
| 1714170900 | 10.8 | 0.2 | 1.89 | 10.59 | 10.9 | 10.55 | 140901 |
| 1714084500 | 10.6 | 0.03 | 0.28 | 10.48 | 10.62 | 10.26 | 171996 |
| 1713998100 | 10.57 | -0.42 | -3.82 | 11 | 11.22 | 10.56 | 148466 |
| 1713911700 | 10.99 | 0.2 | 1.85 | 10.8 | 11.1 | 10.76 | 300673 |
| 1713825300 | 10.79 | 0.23 | 2.18 | 10.65 | 11.16 | 10.45 | 182392 |
| 1713566100 | 10.56 | 0.23 | 2.23 | 10.27 | 10.61 | 10.01 | 943394 |
| 1713479700 | 10.33 | -0.35 | -3.28 | 10.62 | 10.625 | 10.24 | 208155 |
| 1713393300 | 10.68 | -0.42 | -3.78 | 11.15 | 11.215 | 10.62 | 198768 |
| 1713306900 | 11.1 | -0.66 | -5.61 | 11.69 | 11.75 | 11.06 | 122679 |
| 1713220500 | 11.76 | 0.04 | 0.34 | 11.78 | 11.99 | 11.62 | 129928 |
| 1712961300 | 11.72 | -0.58 | -4.72 | 12.22 | 12.37 | 11.57 | 133271 |
| 1712874900 | 12.3 | 0.06 | 0.49 | 12.24 | 12.46 | 12.15 | 107104 |
| 1712788500 | 12.24 | -0.41 | -3.24 | 12.32 | 12.37 | 11.93 | 194373 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
