We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.13 | -1.76151761518 | 7.38 | 7.53 | 7.19 | 318506 | 7.37134313 | CS |
| 4 | -1.16 | -13.7931034483 | 8.41 | 8.73 | 7.09 | 511019 | 7.75881781 | CS |
| 12 | -2.78 | -27.7168494516 | 10.03 | 10.22 | 7.09 | 566343 | 8.57040649 | CS |
| 26 | -7.58 | -51.1126095752 | 14.83 | 18.13 | 7.09 | 528351 | 11.24805639 | CS |
| 52 | -3.67 | -33.6080586081 | 10.92 | 18.75 | 7.09 | 444222 | 12.23422699 | CS |
| 156 | -38.71 | -84.225413403 | 45.96 | 52.43 | 7.09 | 410376 | 17.79222125 | CS |
| 260 | -12.45 | -63.1979695431 | 19.7 | 52.43 | 7.09 | 361680 | 20.39929701 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735342500 | 7.32 | -0.09 | -1.15 | 7.34 | 7.51 | 7.21 | 198208 |
| 1735256100 | 7.405 | -0.07 | -0.87 | 7.37 | 7.49 | 7.27 | 270677 |
| 1735077840 | 7.47 | 0.12 | 1.63 | 7.39 | 7.53 | 7.21 | 152089 |
| 1734996900 | 7.35 | -0.07 | -0.94 | 7.38 | 7.44 | 7.19 | 653051 |
| 1734737700 | 7.42 | 0.2 | 2.77 | 7.22 | 7.51 | 7.09 | 2409189 |
| 1734651300 | 7.22 | -0.04 | -0.55 | 7.33 | 7.44 | 7.12 | 428991 |
| 1734564900 | 7.26 | -0.43 | -5.59 | 7.66 | 7.71 | 7.125 | 451844 |
| 1734478500 | 7.69 | -0.08 | -1.03 | 7.7 | 7.88 | 7.59 | 231344 |
| 1734392100 | 7.77 | 0.09 | 1.17 | 7.7 | 7.96 | 7.57 | 507124 |
| 1734132900 | 7.68 | -0.27 | -3.34 | 7.75 | 7.87 | 7.4362 | 650960 |
| 1734046500 | 7.945 | -0.36 | -4.28 | 8.18 | 8.41 | 7.89 | 459070 |
| 1733960100 | 8.3 | 0.07 | 0.85 | 8.2899999 | 8.4 | 8 | 408899 |
| 1733873700 | 8.23 | -0.2 | -2.37 | 8.2899999 | 8.42 | 8.16 | 235599 |
| 1733787300 | 8.43 | 0.11 | 1.32 | 8.42 | 8.57 | 8.2899999 | 260102 |
| 1733528100 | 8.32 | 0.33 | 4.13 | 8.03 | 8.36 | 8.03 | 373087 |
| 1733441700 | 7.99 | -0.2 | -2.44 | 8.215 | 8.26 | 7.96 | 625626 |
| 1733355300 | 8.19 | -0.15 | -1.80 | 8.43 | 8.49 | 8.023 | 385369 |
| 1733268900 | 8.34 | -0.21 | -2.46 | 8.43 | 8.45 | 8.19 | 390955 |
| 1733182500 | 8.55 | -0.03 | -0.35 | 8.41 | 8.73 | 8.41 | 617168 |
| 1732917840 | 8.58 | 0.04 | 0.47 | 8.5399999 | 8.61 | 8.43 | 124829 |
| 1732750500 | 8.5399999 | 0.35 | 4.27 | 8.26 | 8.559 | 8.24 | 542848 |
| 1732664100 | 8.19 | -0.05 | -0.61 | 8.19 | 8.4 | 8.065 | 363076 |
| 1732577700 | 8.24 | -0.08 | -0.96 | 8.52 | 8.59 | 8.22 | 799074 |
| 1732318500 | 8.32 | 0.19 | 2.34 | 8.05 | 8.46 | 8.05 | 289081 |
| 1732232100 | 8.13 | 0.28 | 3.57 | 7.8 | 8.23 | 7.54 | 820392 |
| 1732145700 | 7.85 | -0.05 | -0.63 | 7.86 | 8.38 | 7.82 | 492374 |
| 1732059300 | 7.9 | 0.02 | 0.25 | 7.77 | 7.91 | 7.66 | 436026 |
| 1731972900 | 7.88 | -0.35 | -4.25 | 8.2899999 | 8.2899999 | 7.82 | 501154 |
| 1731713700 | 8.23 | -0.23 | -2.72 | 8.52 | 8.52 | 7.99 | 1041259 |
| 1731627300 | 8.46 | -0.37 | -4.19 | 8.7899999 | 8.7899999 | 8.05 | 574814 |
| 1731540900 | 8.83 | -0.36 | -3.92 | 9.2386 | 9.4 | 8.81 | 336641 |
| 1731454500 | 9.19 | -0.19 | -2.03 | 9.4 | 9.5459 | 9.09 | 363540 |
| 1731368100 | 9.38 | 0.11 | 1.19 | 9.2899999 | 9.71 | 9.27 | 332680 |
| 1731108900 | 9.27 | 0.09 | 0.98 | 9.01 | 9.38 | 8.92 | 358240 |
| 1731022500 | 9.18 | -0.23 | -2.39 | 9.22 | 9.6 | 9 | 413305 |
| 1730936100 | 9.405 | 0.18 | 2.01 | 9.225 | 9.64 | 9.2 | 771490 |
| 1730849700 | 9.22 | 0.25 | 2.79 | 8.98 | 9.265 | 8.7 | 572431 |
| 1730763300 | 8.97 | 0.16 | 1.82 | 8.76 | 9.11 | 8.57 | 628731 |
| 1730500500 | 8.81 | 0.36 | 4.26 | 8.545 | 8.93 | 8.46 | 821158 |
| 1730414100 | 8.45 | -0.14 | -1.63 | 8.59 | 8.835 | 8.41 | 686359 |
| 1730327700 | 8.59 | 0.01 | 0.12 | 8.5399999 | 8.97 | 8.48 | 365354 |
| 1730241300 | 8.58 | -0.35 | -3.92 | 8.94 | 9.14 | 8.55 | 527388 |
| 1730154900 | 8.93 | 0.21 | 2.41 | 8.88 | 8.985 | 8.695 | 375563 |
| 1729895700 | 8.72 | 0.12 | 1.40 | 8.55 | 9.15 | 8.55 | 390207 |
| 1729809300 | 8.6 | -0.25 | -2.82 | 8.9 | 8.99 | 8.55 | 879261 |
| 1729722900 | 8.85 | -0.14 | -1.56 | 8.91 | 9 | 8.63 | 813200 |
| 1729636500 | 8.99 | -0.11 | -1.21 | 9.05 | 9.15 | 8.88 | 899739 |
| 1729550100 | 9.1 | -0.33 | -3.50 | 9.35 | 9.36 | 8.91 | 972209 |
| 1729290900 | 9.43 | -0.18 | -1.87 | 9.66 | 9.8 | 8.99 | 1726154 |
| 1729204500 | 9.61 | 0.06 | 0.63 | 9.5 | 9.6946 | 9.405 | 658736 |
| 1729118100 | 9.55 | 0.13 | 1.38 | 9.46 | 9.621 | 9.325 | 440145 |
| 1729031700 | 9.42 | -0.31 | -3.19 | 9.76 | 9.76 | 9.39 | 481571 |
| 1728945300 | 9.73 | -0.22 | -2.21 | 9.88 | 10.0953 | 9.565 | 722804 |
| 1728686100 | 9.95 | 0.88 | 9.70 | 9.07 | 10.21 | 9.07 | 797603 |
| 1728599700 | 9.07 | -0.1 | -1.04 | 8.955 | 9.09 | 8.74 | 556364 |
| 1728513300 | 9.1649999 | -0.27 | -2.81 | 9.41 | 9.41 | 9.1 | 455351 |
| 1728426900 | 9.43 | -0.37 | -3.78 | 9.67 | 9.7899999 | 9.42 | 442798 |
| 1728340500 | 9.8 | -0.22 | -2.20 | 10.03 | 10.22 | 9.655 | 364569 |
| 1728081300 | 10.02 | 0.33 | 3.46 | 9.61 | 10.075 | 9.61 | 435457 |
| 1727994900 | 9.685 | -0.14 | -1.37 | 9.78 | 9.9 | 9.6199999 | 376255 |
| 1727908500 | 9.82 | -0.18 | -1.80 | 9.8 | 10.11 | 9.78 | 690070 |
| 1727822100 | 10 | -0.21 | -2.06 | 10.16 | 10.1708 | 9.765 | 722229 |
| 1727735520 | 10.21 | -0.29 | -2.76 | 10.53 | 10.93 | 9.93 | 694035 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
