iTeos Therapeutics ITOS - Options Chain | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
iTeos Therapeutics Inc (ITOS)
iTeos Therapeutics Inc (ITOS) Options

iTeos Therapeutics Inc (ITOS)

7.42

0.20

(2.77%)

Closed December 21 4:00PM

Delayed by 15 minutes

7.4501

0.0301

(0.41%)

After Hours: 7:35PM

Delayed by 15 minutes

ITOS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
3.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.10	4.90	0.00	2.50	0.00	0.00 %	0	0	-
6.00	1.10	4.90	0.00	3.00	0.00	0.00 %	0	0	-
7.00	0.50	1.20	0.00	0.85	0.00	0.00 %	0	0	-
8.00	0.20	0.60	0.27	0.40	0.02	8.00 %	50	12	12/20/2024
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.01	0.15	0.05	0.08	0.04	400.00 %	1	5,005	12/20/2024
11.00	0.10	4.90	0.10	2.50	0.00	0.00 %	0	31	-
12.00	0.05	4.90	0.05	2.475	0.00	0.00 %	0	41	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.05	0.15	0.05	0.10	0.00	0.00 %	0	430	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
3.00	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.10	4.90	0.10	2.50	0.00	0.00 %	0	75	-
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.30	0.95	0.50	0.625	0.00	0.00 %	0	1	-
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	1.55	1.75	1.65	1.65	0.00	0.00 %	0	10,014	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	5.00	8.50	3.30	6.75	0.00	0.00 %	0	1	-
15.00	6.00	9.50	6.20	7.75	0.00	0.00 %	0	3	-
16.00	6.90	10.50	0.00	8.70	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MYSZMy Size Inc	$ 4.2001 (211.12%)	121.03M
NVNINVNI Group Ltd	$ 8.26 (209.36%)	78.06M
TPICTPI Composites Inc	$ 2.45 (100.82%)	34M
ICGIntchains Group Ltd	$ 8.77 (88.60%)	527.94k
HSDTHelius Medical Technologies Inc	$ 0.884851 (84.34%)	121.95M
CYNCYNGN Inc	$ 0.4603 (-71.41%)	27.91M
MTEMMolecular Templates Inc	$ 0.1502 (-57.09%)	8.75M
PRFXPainReform Ltd	$ 5.15 (-53.85%)	2.94M
GALTGalectin Therapeutics Inc	$ 1.03 (-48.50%)	9.27M
BCABBioAtla Inc	$ 0.6923 (-41.82%)	6.25M
EDBLEdible Garden AG Inc	$ 0.24 (65.06%)	354.33M
NVDANVIDIA Corporation	$ 134.70 (3.08%)	310.19M
APTOAptose Biosciences Inc	$ 0.28 (64.51%)	306.25M
TNXPTonix Pharmaceuticals Holding Corporation	$ 0.606999 (6.49%)	293.22M
PLTRPalantir Technologies Inc	$ 80.55 (8.54%)	281.23M

Monksdream

Monksdream 2 months ago

Monksdream

Monksdream 3 months ago

ITOS needs to break $19

Awl416

Awl416 7 months ago

iTeos Therapeutics Announces $120 Million Registered Direct Offering

TonyJoe1957

TonyJoe1957 3 years ago

$14.41 EPS estimate for 3rd quarter posted today on TDAmeritrade.

TonyJoe1957

TonyJoe1957 3 years ago

https://seekingalpha.com/article/4449555-iteos-therapeutics-my-calculations-suggest-q3-earnings-will-exceed-10-per-share

TonyJoe1957

TonyJoe1957 3 years ago

Wow!
No one posting or interested in this stock?

TonyJoe1957

TonyJoe1957 4 years ago

Note the intraday lows for the past 3 trading days. Program trading walking it down to $25.60, $25.30 and $25.25. Stay well. AJ

TonyJoe1957

TonyJoe1957 4 years ago

I think we are trading below cash per share.

ALERTS100%to10000%GAIN

ALERTS100%to10000%GAIN 4 years ago

ITOS $28.50 gonna be wild in little after $30

ALERTS100%to10000%GAIN

ALERTS100%to10000%GAIN 4 years ago

Itos will break $30 and game on,holding here

ALERTS100%to10000%GAIN

ALERTS100%to10000%GAIN 4 years ago

ALERTS100%to10000%GAIN

ALERTS100%to10000%GAIN 4 years ago

ITOS~~MA200,@ $28.75,should break today here

TonyJoe1957

TonyJoe1957 4 years ago

Bought 580 sh, so far.
5 analysts at 8:30A webcast.
All congratulated the firm on the deal.
I anticipate an easy double in the next few months with upgrades.
Look at the balance sheet.
Really, really big cash infusion.
AJ

ALERTS100%to10000%GAIN

ALERTS100%to10000%GAIN 4 years ago

ITOS~~bought 809 shares @$33pm,little high on spike ,but should go nicely up,crazy huge news

$treet $inatra

$treet $inatra 4 years ago

https://investors.iteostherapeutics.com/news-and-events/press-releases

iTeos Therapeutics

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions