We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 5.38461538462 | 1.3 | 1.61 | 1.25 | 1275969 | 1.41442659 | CS |
| 4 | 0.23 | 20.1754385965 | 1.14 | 2.32 | 1.05 | 7073798 | 1.7415628 | CS |
| 12 | 0.15 | 12.2950819672 | 1.22 | 2.32 | 0.808 | 2582675 | 1.6926557 | CS |
| 26 | -0.15 | -9.86842105263 | 1.52 | 2.32 | 0.808 | 1319559 | 1.65728537 | CS |
| 52 | 0.58 | 73.417721519 | 0.79 | 2.64 | 0.76 | 868697 | 1.64637537 | CS |
| 156 | 0.795 | 138.260869565 | 0.575 | 3.1305 | 0.175 | 985612 | 0.7763522 | CS |
| 260 | -0.83 | -37.7272727273 | 2.2 | 7.19 | 0.175 | 3607923 | 1.3596379 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731713700 | 1.37 | 0.01 | 0.74 | 1.41 | 1.41 | 1.31 | 581923 |
| 1731627300 | 1.36 | -0.07 | -4.90 | 1.34 | 1.3899999 | 1.25 | 1237528 |
| 1731540900 | 1.43 | -0.05 | -3.38 | 1.47 | 1.61 | 1.41 | 1279075 |
| 1731454500 | 1.48 | 0.09 | 6.47 | 1.3799999 | 1.52 | 1.35 | 1431620 |
| 1731368100 | 1.3899999 | -0.01 | -0.71 | 1.3899999 | 1.43 | 1.31 | 950567 |
| 1731108900 | 1.4 | 0.1 | 7.69 | 1.3 | 1.429 | 1.26 | 1366435 |
| 1731022500 | 1.3 | 0.08 | 6.56 | 1.25 | 1.31 | 1.21 | 832022 |
| 1730936100 | 1.22 | -0.07 | -5.43 | 1.2451 | 1.27 | 1.21 | 891081 |
| 1730849700 | 1.29 | -0.03 | -2.27 | 1.2907 | 1.32 | 1.24 | 711639 |
| 1730763300 | 1.32 | 0.1 | 8.20 | 1.19 | 1.35 | 1.19 | 1186517 |
| 1730500500 | 1.22 | -0.07 | -5.43 | 1.28 | 1.3081 | 1.16 | 2164894 |
| 1730414100 | 1.29 | 0.08 | 6.61 | 1.3 | 1.3291 | 1.24 | 1508178 |
| 1730327700 | 1.21 | -0.24 | -16.55 | 1.4 | 1.4112 | 1.1789 | 3302880 |
| 1730241300 | 1.45 | 0.02 | 1.40 | 1.4401 | 1.54 | 1.43 | 3499099 |
| 1730154900 | 1.43 | -0.45 | -23.94 | 1.82 | 1.83 | 1.4 | 12451533 |
| 1729895700 | 1.88 | 0.71 | 60.68 | 1.19 | 2.32 | 1.12 | 104284863 |
| 1729809300 | 1.17 | 0.05 | 4.46 | 1.1184 | 1.22 | 1.09 | 968818 |
| 1729722900 | 1.12 | 0.04 | 3.70 | 1.0995 | 1.1512 | 1.05 | 493392 |
| 1729636500 | 1.08 | -0.04 | -3.57 | 1.1899 | 1.1899 | 1.05 | 505468 |
| 1729550100 | 1.12 | -0.05 | -4.27 | 1.2 | 1.25 | 1.09 | 613502 |
| 1729290900 | 1.17 | 0.08 | 7.34 | 1.1399999 | 1.18 | 1.09 | 401049 |
| 1729204500 | 1.09 | 0.06 | 5.83 | 1.05 | 1.09 | 1.01 | 318430 |
| 1729118100 | 1.03 | 0.01 | 0.98 | 1.03 | 1.0599 | 1.01 | 159191 |
| 1729031700 | 1.02 | 0.01 | 0.99 | 1.05 | 1.07 | 1 | 174870 |
| 1728945300 | 1.01 | 0.08 | 8.60 | 0.98 | 1.05 | 0.9672 | 381898 |
| 1728686100 | 0.930053 | 0.000153 | 0.02 | 0.95 | 0.95 | 0.91 | 75827 |
| 1728599700 | 0.9299 | 0.02 | 2.20 | 0.8947 | 0.954 | 0.808 | 198601 |
| 1728513300 | 0.9099 | -0.048 | -5.01 | 0.96 | 0.97 | 0.89 | 190199 |
| 1728426900 | 0.9579 | -0.0201 | -2.06 | 0.9736 | 0.9799 | 0.9408 | 118645 |
| 1728340500 | 0.978 | -0.027 | -2.69 | 1.0008999 | 1.01 | 0.94 | 172110 |
| 1728081300 | 1.0049999 | 0.01 | 0.90 | 1.0003 | 1.02 | 0.9798 | 119079 |
| 1727994900 | 0.996 | -0.054 | -5.14 | 1.0338 | 1.0501 | 0.98 | 234861 |
| 1727908500 | 1.05 | -0.01 | -0.94 | 1.0674999 | 1.0674999 | 1.03 | 58382 |
| 1727822100 | 1.06 | -0.03 | -2.75 | 1.09 | 1.09 | 1.04 | 122007 |
| 1727735520 | 1.09 | 0.04 | 3.32 | 1.05 | 1.09 | 1.03 | 155821 |
| 1727476500 | 1.055 | 0.01 | 0.96 | 1.06 | 1.07 | 1.020818 | 225749 |
| 1727390100 | 1.045 | -0.03 | -2.34 | 1.1 | 1.1 | 1.02 | 145323 |
| 1727303700 | 1.07 | -0.04 | -3.60 | 1.08 | 1.09 | 1.03 | 111328 |
| 1727217300 | 1.11 | 0.05 | 4.72 | 1.03 | 1.11 | 1.02 | 397923 |
| 1727130900 | 1.06 | 0.01 | 0.47 | 1.05 | 1.11 | 1.02 | 135741 |
| 1726871700 | 1.055 | -0.04 | -3.21 | 1.1 | 1.1 | 0.99 | 231191 |
| 1726785300 | 1.09 | 0 | 0.00 | 1.1 | 1.12 | 1.07 | 107242 |
| 1726698900 | 1.09 | -0.01 | -0.91 | 1.08 | 1.1324 | 1.07 | 155205 |
| 1726612500 | 1.1 | 0.04 | 3.77 | 1.0764 | 1.1399999 | 1.07 | 187543 |
| 1726526100 | 1.06 | -0.03 | -2.75 | 1.09 | 1.1201 | 1.0202 | 193384 |
| 1726266900 | 1.09 | -0.02 | -1.80 | 1.1095 | 1.11 | 1.0558 | 171581 |
| 1726180500 | 1.11 | 0.06 | 5.21 | 1.11 | 1.175 | 1.085 | 436977 |
| 1726094100 | 1.055 | 0.11 | 11.05 | 0.9976 | 1.08 | 0.93 | 391563 |
| 1726007700 | 0.95 | -0.13 | -12.04 | 1.12 | 1.2 | 0.892 | 1421062 |
| 1725921300 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 3813 |
| 1725662100 | 1.08 | -0.04 | -3.57 | 1.1399999 | 1.22 | 1.06 | 859723 |
| 1725575700 | 1.12 | 0.07 | 6.16 | 1.0799 | 1.2099 | 1.0798 | 511197 |
| 1725489300 | 1.055 | -0.08 | -6.64 | 1.1299999 | 1.1399999 | 1.04 | 525128 |
| 1725402900 | 1.1299999 | -0.05 | -4.24 | 1.18 | 1.18 | 1.12 | 396784 |
| 1725057300 | 1.18 | 0.05 | 4.42 | 1.1399999 | 1.19 | 1.1274 | 237433 |
| 1724970900 | 1.1299999 | 0.03 | 2.73 | 1.1 | 1.17 | 1.1 | 233510 |
| 1724884500 | 1.1 | -0.02 | -1.79 | 1.1299999 | 1.1299999 | 1.05 | 209110 |
| 1724798100 | 1.12 | -0.05 | -4.27 | 1.18 | 1.22 | 1.115 | 237223 |
| 1724711700 | 1.17 | -0.04 | -3.31 | 1.22 | 1.25 | 1.1399999 | 253353 |
| 1724452500 | 1.21 | 0 | 0.00 | 1.22 | 1.26 | 1.21 | 310523 |
| 1724366100 | 1.21 | -0.1 | -7.28 | 1.3 | 1.35 | 1.21 | 244271 |
| 1724279700 | 1.305 | -0.04 | -2.61 | 1.34 | 1.3899 | 1.3 | 181075 |
| 1724193300 | 1.34 | 0 | 0.00 | 1.34 | 1.36 | 1.3 | 150728 |
| 1724106900 | 1.34 | 0.06 | 4.69 | 1.28 | 1.41 | 1.2602 | 488386 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
