Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ITRM Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 02 2025 | 1.83 | 0.06 | 3.39% | 1.78 | 1.845 | 1.76 | 269,252 |
| Dec 31 2024 | 1.77 | -0.03 | -1.67% | 1.85 | 1.8611 | 1.69 | 722,203 |
| Dec 30 2024 | 1.80 | -0.10 | -5.26% | 1.88 | 1.8863 | 1.78 | 529,873 |
| Dec 27 2024 | 1.90 | -0.10 | -5.00% | 1.93 | 2.025 | 1.86 | 799,549 |
| Dec 26 2024 | 2.00 | 0.26 | 14.94% | 1.70 | 2.0299 | 1.70 | 1,554,205 |
| Dec 24 2024 | 1.74 | -0.04 | -2.25% | 1.78 | 1.79 | 1.68 | 445,342 |
| Dec 23 2024 | 1.78 | 0.01 | 0.56% | 1.82 | 1.87 | 1.755 | 500,904 |
| Dec 20 2024 | 1.77 | 0.02 | 1.14% | 1.75 | 1.81 | 1.75 | 667,081 |
| Dec 19 2024 | 1.75 | 0.08 | 4.79% | 1.70 | 1.77 | 1.69 | 534,244 |
| Dec 18 2024 | 1.67 | -0.16 | -8.74% | 1.83 | 1.8563 | 1.625 | 1,134,916 |
| Dec 17 2024 | 1.83 | -0.04 | -2.14% | 1.86 | 1.9493 | 1.80 | 714,714 |
| Dec 16 2024 | 1.87 | 0.07 | 3.89% | 1.79 | 1.9178 | 1.79 | 778,296 |
| Dec 13 2024 | 1.80 | -0.18 | -9.09% | 1.99 | 2.05 | 1.78 | 2,572,306 |
| Dec 12 2024 | 1.98 | 0.00 | 0.00% | 2.00 | 2.18 | 1.95 | 1,141,152 |
| Dec 11 2024 | 1.98 | -0.32 | -13.91% | 2.12 | 2.27 | 1.85 | 2,897,116 |
| Dec 10 2024 | 2.30 | -0.61 | -20.96% | 2.39 | 2.62 | 2.25 | 3,538,279 |
| Dec 09 2024 | 2.91 | 0.21 | 7.78% | 2.71 | 3.02 | 2.70 | 1,158,409 |
| Dec 06 2024 | 2.70 | -0.14 | -4.93% | 2.94 | 2.95 | 2.55 | 2,669,021 |
| Dec 05 2024 | 2.84 | 0.45 | 18.83% | 2.45 | 2.95 | 2.40 | 2,361,546 |
| Dec 04 2024 | 2.39 | 0.15 | 6.70% | 2.30 | 2.42 | 2.20 | 786,722 |
| Dec 03 2024 | 2.24 | -0.15 | -6.28% | 2.50 | 2.52 | 2.20 | 1,478,693 |
| Dec 02 2024 | 2.39 | 0.37 | 18.32% | 2.02 | 2.42 | 1.95 | 2,264,644 |
| Nov 29 2024 | 2.02 | -0.01 | -0.49% | 2.01 | 2.15 | 1.92 | 616,602 |
| Nov 27 2024 | 2.03 | -0.02 | -0.98% | 2.09 | 2.185 | 2.00 | 1,326,870 |
| Nov 26 2024 | 2.05 | 0.06 | 3.02% | 2.02 | 2.18 | 2.01 | 1,537,121 |
| Nov 25 2024 | 1.99 | 0.18 | 9.94% | 1.79 | 2.01 | 1.78 | 1,526,790 |
| Nov 22 2024 | 1.81 | 0.04 | 2.26% | 1.80 | 1.85 | 1.69 | 820,357 |
| Nov 21 2024 | 1.77 | 0.14 | 8.59% | 1.71 | 1.83 | 1.56 | 1,881,241 |
| Nov 20 2024 | 1.63 | 0.11 | 7.24% | 1.52 | 1.65 | 1.515 | 1,040,705 |
| Nov 19 2024 | 1.52 | 0.10 | 7.04% | 1.40 | 1.54 | 1.37 | 816,000 |
| Nov 18 2024 | 1.42 | 0.05 | 3.65% | 1.39 | 1.48 | 1.33 | 830,664 |
| Nov 15 2024 | 1.37 | 0.01 | 0.74% | 1.37 | 1.42 | 1.31 | 591,749 |
| Nov 14 2024 | 1.36 | -0.07 | -4.90% | 1.25 | 1.39 | 1.25 | 1,302,206 |
| Nov 13 2024 | 1.43 | -0.05 | -3.38% | 1.47 | 1.61 | 1.41 | 1,303,437 |
| Nov 12 2024 | 1.48 | 0.09 | 6.47% | 1.38 | 1.52 | 1.35 | 1,434,376 |
| Nov 11 2024 | 1.39 | -0.01 | -0.71% | 1.39 | 1.43 | 1.31 | 972,560 |
| Nov 08 2024 | 1.40 | 0.10 | 7.69% | 1.30 | 1.429 | 1.26 | 1,367,264 |
| Nov 07 2024 | 1.30 | 0.08 | 6.56% | 1.25 | 1.31 | 1.21 | 859,664 |
| Nov 06 2024 | 1.22 | -0.07 | -5.43% | 1.24 | 1.27 | 1.21 | 882,107 |
| Nov 05 2024 | 1.29 | -0.03 | -2.27% | 1.27 | 1.32 | 1.24 | 726,152 |
| Nov 04 2024 | 1.32 | 0.10 | 8.20% | 1.19 | 1.35 | 1.19 | 1,190,858 |
| Nov 01 2024 | 1.22 | -0.07 | -5.43% | 1.28 | 1.32 | 1.16 | 2,175,595 |
| Oct 31 2024 | 1.29 | 0.08 | 6.61% | 1.30 | 1.3291 | 1.24 | 1,513,671 |
| Oct 30 2024 | 1.21 | -0.24 | -16.55% | 1.44 | 1.4112 | 1.1789 | 3,341,820 |
| Oct 29 2024 | 1.45 | 0.02 | 1.40% | 1.45 | 1.54 | 1.43 | 3,596,008 |
| Oct 28 2024 | 1.43 | -0.45 | -23.94% | 1.82 | 1.84 | 1.40 | 13,504,965 |
| Oct 25 2024 | 1.88 | 0.71 | 60.68% | 1.19 | 2.32 | 1.12 | 104,284,863 |
| Oct 24 2024 | 1.17 | 0.05 | 4.46% | 1.13 | 1.22 | 1.09 | 974,553 |
| Oct 23 2024 | 1.12 | 0.04 | 3.70% | 1.12 | 1.1512 | 1.05 | 508,337 |
| Oct 22 2024 | 1.08 | -0.04 | -3.57% | 1.15 | 1.1899 | 1.05 | 522,966 |
| Oct 21 2024 | 1.12 | -0.05 | -4.27% | 1.20 | 1.25 | 1.09 | 613,502 |
| Oct 18 2024 | 1.17 | 0.08 | 7.34% | 1.14 | 1.18 | 1.09 | 401,049 |
| Oct 17 2024 | 1.09 | 0.06 | 5.83% | 1.05 | 1.09 | 1.01 | 318,430 |
| Oct 16 2024 | 1.03 | 0.01 | 0.98% | 1.03 | 1.0599 | 1.01 | 159,191 |
| Oct 15 2024 | 1.02 | 0.01 | 0.99% | 1.05 | 1.07 | 1.00 | 174,870 |
| Oct 14 2024 | 1.01 | 0.08 | 8.60% | 0.98 | 1.05 | 0.9672 | 381,898 |
| Oct 11 2024 | 0.930053 | 0.00015 | 0.02% | 0.95 | 0.9523 | 0.91 | 81,136 |
| Oct 10 2024 | 0.9299 | 0.02 | 2.20% | 0.8947 | 0.9559 | 0.808 | 209,826 |
| Oct 09 2024 | 0.9099 | -0.048 | -5.01% | 0.96 | 0.97 | 0.89 | 190,199 |
| Oct 08 2024 | 0.9579 | -0.0201 | -2.06% | 1.00 | 1.00 | 0.9408 | 126,078 |
| Oct 07 2024 | 0.978 | -0.027 | -2.69% | 1.00 | 1.01 | 0.94 | 205,462 |
