We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.65 | 2.65089722675 | 24.52 | 25.3299 | 24.174 | 49831 | 24.74224681 | CS |
| 4 | -1.08 | -4.11428571429 | 26.25 | 26.93 | 24.12 | 45394 | 25.02931232 | CS |
| 12 | -0.1 | -0.395726157499 | 25.27 | 28.19 | 24.12 | 37665 | 26.06566768 | CS |
| 26 | -0.86 | -3.3038801383 | 26.03 | 28.8453 | 24.12 | 48442 | 26.39149569 | CS |
| 52 | -0.09 | -0.356294536817 | 25.26 | 31.01 | 24.01 | 58083 | 26.99030026 | CS |
| 156 | -0.29 | -1.13904163394 | 25.46 | 31.01 | 19.73 | 41665 | 25.4282883 | CS |
| 260 | -5.46 | -17.8256611166 | 30.63 | 31.08 | 11.01 | 48368 | 23.20990341 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721082900 | 25.17 | 0.29 | 1.17 | 25 | 25.3299 | 24.92 | 123326 |
| 1720823700 | 24.88 | 0.03 | 0.12 | 25.09 | 25.2097 | 24.82 | 96162 |
| 1720737300 | 24.85 | 0.23 | 0.93 | 24.8 | 25.31 | 24.78 | 61094 |
| 1720650900 | 24.62 | 0.19 | 0.78 | 24.44 | 24.7 | 24.28 | 29605 |
| 1720564500 | 24.43 | -0.1 | -0.41 | 24.72 | 24.72 | 24.174 | 29893 |
| 1720478100 | 24.53 | 0.2 | 0.82 | 24.52 | 24.88 | 24.49 | 32399 |
| 1720218900 | 24.33 | -0.37 | -1.50 | 24.83 | 24.83 | 24.19 | 22269 |
| 1720040640 | 24.7 | 0.2 | 0.82 | 24.48 | 24.795 | 24.27 | 28269 |
| 1719959700 | 24.5 | 0.22 | 0.91 | 24.27 | 24.59 | 24.15 | 36235 |
| 1719873300 | 24.28 | -0.5 | -2.02 | 24.7 | 24.9 | 24.12 | 39457 |
| 1719614100 | 24.78 | 0 | 0.00 | 24.78 | 24.78 | 24.78 | 0 |
| 1719527700 | 24.78 | 0.05 | 0.20 | 24.79 | 24.92 | 24.41 | 51095 |
| 1719441300 | 24.73 | -0.01 | -0.04 | 24.76 | 24.9 | 24.55 | 52524 |
| 1719354900 | 24.74 | -0.14 | -0.56 | 25 | 25 | 24.68 | 36309 |
| 1719268500 | 24.88 | -0.16 | -0.64 | 25.09 | 25.35 | 24.76 | 32207 |
| 1719009300 | 25.04 | 0.01 | 0.04 | 24.94 | 25.3 | 24.94 | 46586 |
| 1718922900 | 25.03 | -0.91 | -3.51 | 25.96 | 26 | 24.94 | 57545 |
| 1718750100 | 25.94 | -0.93 | -3.46 | 26.62 | 26.72 | 25.76 | 35027 |
| 1718663700 | 26.87 | 0.9 | 3.47 | 26.25 | 26.93 | 25.81 | 85016 |
| 1718404500 | 25.97 | -0.8 | -2.99 | 26.72 | 26.72 | 25.85 | 24053 |
| 1718318100 | 26.77 | 0.05 | 0.19 | 26.73 | 27.12 | 26.4 | 33764 |
| 1718231700 | 26.72 | 0.54 | 2.06 | 26.38 | 27.02 | 26.38 | 40581 |
| 1718145300 | 26.18 | -0.04 | -0.15 | 26.22 | 26.495 | 25.95 | 18749 |
| 1718058900 | 26.22 | 0.09 | 0.34 | 26.19 | 26.33 | 25.56 | 58343 |
| 1717799700 | 26.13 | -0.6 | -2.24 | 26.6 | 26.6 | 25.905 | 36417 |
| 1717713300 | 26.73 | -0.07 | -0.26 | 26.8 | 26.8 | 26.4825 | 21471 |
| 1717626900 | 26.8 | 0.45 | 1.71 | 26.59 | 27.1799 | 26.47 | 37020 |
| 1717540500 | 26.35 | -0.67 | -2.48 | 26.84 | 26.927 | 26.3101 | 31887 |
| 1717454100 | 27.02 | -0.67 | -2.42 | 27.68 | 27.68 | 27.02 | 38614 |
| 1717194900 | 27.69 | 0.22 | 0.80 | 27.55 | 27.69 | 27.1587 | 33751 |
| 1717108500 | 27.47 | -0.14 | -0.51 | 27.7 | 27.76 | 27.46 | 19345 |
| 1717022100 | 27.61 | -0.12 | -0.43 | 27.6 | 27.75 | 27.05 | 37769 |
| 1716935700 | 27.73 | 1.28 | 4.84 | 26.5 | 27.79 | 26.5 | 23422 |
| 1716590100 | 26.45 | -0.22 | -0.82 | 26.73 | 27 | 26.05 | 62966 |
| 1716503700 | 26.67 | -0.07 | -0.26 | 26.77 | 26.9 | 26.2718 | 19440 |
| 1716417300 | 26.74 | -0.75 | -2.73 | 27.44 | 27.57 | 26.63 | 22129 |
| 1716330900 | 27.49 | -0.36 | -1.29 | 27.89 | 28.1 | 27.49 | 26488 |
| 1716244500 | 27.85 | 0.48 | 1.75 | 27.32 | 27.91 | 27.285 | 23129 |
| 1715985300 | 27.37 | -0.31 | -1.12 | 27.65 | 27.68 | 27.2501 | 23619 |
| 1715898900 | 27.68 | -0.17 | -0.61 | 27.89 | 27.99 | 27.4865 | 27132 |
| 1715812500 | 27.85 | 0.45 | 1.64 | 27.6 | 28.19 | 27.6 | 29284 |
| 1715726100 | 27.4 | -0.15 | -0.54 | 27.79 | 27.79 | 27.19 | 36671 |
| 1715639700 | 27.55 | -0.02 | -0.07 | 27.75 | 27.82 | 27.47 | 32659 |
| 1715380500 | 27.57 | 0.13 | 0.47 | 27.59 | 27.66 | 27.27 | 32279 |
| 1715294100 | 27.44 | 0.22 | 0.81 | 27.3 | 27.49 | 26.986 | 39070 |
| 1715207700 | 27.22 | 0.22 | 0.81 | 27.01 | 27.39 | 26.805 | 39265 |
| 1715121300 | 27 | 0.1 | 0.37 | 26.9 | 27.09 | 26.8427 | 39437 |
| 1715034900 | 26.9 | 0.95 | 3.66 | 26.15 | 26.93 | 25.9914 | 35186 |
| 1714775700 | 25.95 | -0.01 | -0.04 | 26.3 | 26.4 | 25.95 | 32662 |
| 1714689300 | 25.96 | 0.15 | 0.58 | 25.93 | 26.05 | 25.56 | 48959 |
| 1714602900 | 25.81 | 0.13 | 0.51 | 25.73 | 26.13 | 25.65 | 20119 |
| 1714516500 | 25.68 | -0.66 | -2.51 | 26.21 | 26.31 | 25.65 | 31564 |
| 1714430100 | 26.34 | 0.7 | 2.73 | 25.92 | 26.35 | 25.85 | 37973 |
| 1714170900 | 25.64 | -0.03 | -0.12 | 25.65 | 25.89 | 25.53 | 42914 |
| 1714084500 | 25.67 | -0.27 | -1.04 | 25.76 | 26 | 25.53 | 53662 |
| 1713998100 | 25.94 | -0.01 | -0.04 | 25.91 | 26.05 | 25.6 | 36157 |
| 1713911700 | 25.95 | 0.73 | 2.89 | 25.22 | 26.17 | 25.22 | 53818 |
| 1713825300 | 25.22 | 0.17 | 0.68 | 25.27 | 25.6 | 25.15 | 35760 |
| 1713566100 | 25.05 | 0.03 | 0.12 | 24.98 | 25.22 | 24.9 | 21381 |
| 1713479700 | 25.02 | -0.23 | -0.91 | 25.25 | 25.4799 | 24.9319 | 57665 |
| 1713393300 | 25.25 | -0.93 | -3.55 | 26.28 | 26.28 | 25.21 | 124075 |
| 1713306900 | 26.18 | 0.03 | 0.11 | 26.25 | 26.52 | 26 | 75237 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
