ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Ituran Location and Control Ltd

Ituran Location and Control Ltd (ITRN)

27.46
0.07
(0.26%)
Closed September 16 4:00PM
27.46
0.00
( 0.00% )
Pre Market: 4:05AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
15.000.000.000.000.000.000.00 %00-
17.500.000.000.000.000.000.00 %00-
20.000.000.000.000.000.000.00 %00-
22.502.857.100.004.9750.000.00 %00-
25.000.604.901.802.750.000.00 %03-
30.000.050.150.060.100.0120.00 %1479/16/2024

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
15.000.000.750.000.000.000.00 %00-
17.500.000.000.000.000.000.00 %00-
20.000.000.000.000.000.000.00 %00-
22.500.000.750.000.000.000.00 %00-
25.000.150.750.150.450.000.00 %02-
30.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SMSISmith Micro Software Inc
$ 0.8355
(59.75%)
2.61M
WHLRWheeler Real Estate Investment Trust Inc
$ 10.68
(45.31%)
539.96k
ATGLAlpha Technology Group Limited
$ 1.77
(28.26%)
1
GLMDGalmed Pharmaceuticals Ltd
$ 4.78
(23.51%)
138.44k
EUDAEuda Health Holdings Ltd
$ 3.51
(15.46%)
125
NCPLNetcapital Inc
$ 2.16
(-25.00%)
371
ABCLAbCellera Biologics Inc
$ 2.24
(-16.42%)
32
BBLGBone Biologics Corporation
$ 1.62
(-14.29%)
78.24k
CNEYCN Energy Group Inc
$ 0.4111
(-13.60%)
42.44k
SMXSMX Security Matters Public Company
$ 4.43
(-13.14%)
2.61k
SMSISmith Micro Software Inc
$ 0.8355
(59.75%)
2.61M
SPRCSciSparc Ltd
$ 0.3596
(15.40%)
632.23k
WHLRWheeler Real Estate Investment Trust Inc
$ 10.68
(45.31%)
539.96k
INTCIntel Corporation
$ 22.31
(6.70%)
440.36k
MLGOMicroAlgo Inc
$ 0.2657
(-4.77%)
355.47k

Discussion

View Full Feed
dirkv dirkv 7 minutes ago
TAOP: 0.579 + 9.56%

52 Week high 2.65
Shares Outstanding 4.52M
Float 2.54M
Mktcap: 2.4M
Book Value Per Share (mrq) 4.41

Taoping Inc. (Nasdaq: TAOP, the "Company"), a provider of innovative smart cloud platform services and solutions, new m
dirkv dirkv 7 minutes ago
TAOP: 0.579 + 9.56%

52 Week high 2.65
Shares Outstanding 4.52M
Float 2.54M
Mktcap: 2.4M
Book Value Per Share (mrq) 4.41

Taoping Inc. (Nasdaq: TAOP, the "Company"), a provider of innovative smart cloud platform services and solutions, new m
Bull_Dolphin Bull_Dolphin 10 minutes ago
JD demonstrates the brilliance of Trump selecting him as a running mate:

https://x.com/JDVance/status/1835823158957391923
Bull_Dolphin Bull_Dolphin 17 minutes ago
Come to University of Chicago and get mugged (expand it to read some frank free speech):

https://x.com/realdschmidt/status/1835804388687852030
CanItBThisEZ2Make CanItBThisEZ2Make 21 minutes ago
BEST SELLERS RANK (BSR) IS 511 43 Estimated Sold on Amazon Since JULY 1 - 3RD Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value De
SRMX
TheWhigs TheWhigs 26 minutes ago
Actually, I've been avoiding pink sheets lately. I'd be more than happy to share any pink sheet stock(s) if I came across one which I liked.

There are others, including myself who believe THIS particular stock is basically a scam and want potential investors to at the very least do s
PSRU
Bull_Dolphin Bull_Dolphin 29 minutes ago
Shameful FBI:

https://x.com/jeremykauffman/status/1835782658091102608
TheWhigs TheWhigs 29 minutes ago
Nothing on their website has been updated in a while. Their so-called "PR's" haven't amounted to anything - in years. Everything is done in secrecy (such as one you mentioned regarding the selling of part of the ride sharing app to a publicly traded company, etc.).

I don't trust Xavie
PSRU
misterfishman misterfishman 30 minutes ago
Massive boom is coming my bro.its finally coming so seat belts on and hold on for the ride it's going to get crazy now with some swings here up and possibly down.
IGPK
RickNagra RickNagra 41 minutes ago
Oh wow. I got some secret information secret sauce. Oh wow. Secretaries take notes. I am a genius. New products and services are coming soon. There can be no doubt. Reggae and Linda are both great. The fact is that they are both very talented and have the potential to be the next great artists
DBMM
DGJR DGJR 45 minutes ago
Thanks, forgot about the Zodiac property purchase. To many things going on for my 82 year old mind to remember.
AABB
ducci1 ducci1 45 minutes ago
Kinda Slow!----Took a day Off! --Out West --Gotta hit it 6 Am for Mkt Open--Not really a morning person! But I'm dealing with it !! I Hub out of order for posting most of the day on my side?? Sold the 562C at the close for .88 --that was about it!----Not very exciting!
SPY
ducci1 ducci1 52 minutes ago
Pivot Calcs; SPX Pivot--5624----R1--5644----R2--5656----S1--5612----S2--5592-----SPY Pivot--561--R1--564----R2--565----S1--560----S2--557 !
SPY
jrsh jrsh 57 minutes ago
Chart still looks great!!! All needed is more information, investors confidence and volume to push this higher!!!

https://investorshub.advfn.com/uimage/uploads/2024/9/17/zntmtScreenshot_20240917_091219_com.microsoft.emmx.jpg
GEGR
mzasif mzasif 59 minutes ago
This is so ready to hit .15-.20 range soon!!!
More than 500k shares were bought in the late hours...wow!
BNCM
RickNagra RickNagra 1 hour ago
Oh wow. Big day on deck today. Please allow me to share with you the details. The first time I saw the moon was in the middle of the night. It was very bright and sunny and the moon was very clear. Soon we will be able to visit the moon. The moon is very clear and beautiful. Ron is a great per
GNCP
rodeoup rodeoup 1 hour ago
I will be up in the town of Bishop this Sunday for 4 days then again in October. We are so incredibly fortunate to be apart of what Jared and company has created in the mining industry in the state of California and beyond. Can we say New California Gold Rush!!!
NBRI
Matt24777 Matt24777 1 hour ago
BULLISH
PLYZ
Penny2Dime Penny2Dime 1 hour ago
Pink Current!
BFYW
Al 100 Al 100 1 hour ago
It's like explaining the colour green to a blind man, if you don’t wanna see it, you won’t see it. It’s not my problem.
GME
Ranb2khz Ranb2khz 1 hour ago
Egypt - Bethel Music, Cory Asbury [Live]

[yt]uEeCl1KyXiI[/yt]

(lyrics not available during playback)

https://www.youtube.com/watch?v=uEeCl1KyXiI






littlejohn littlejohn 2 hours ago
Bad karma can't pass a geography class

if it covers Defense forces...

Debate results are rigged by media...

https://apnews.com/article/poland-ukraine-war-us-election-trump-harris-eedfa6de06355a87ae4f04de40786899

U.S. has a lot of troops in
nowwhat2 nowwhat2 2 hours ago
https://investorshub.advfn.com/uimage/uploads/2024/9/17/rlc[kBTC_999_15_SNIP_60000_2_HELP_ACTIONT.jpg





His 60,000 depended on my 58,400

https://investorshub.advfn.com/uimage/uploads/2024/9/17/ibhbfBTC_999_16_1M_1111pm_SUMMARY_58400.jpg
BTCUSD
janice shell janice shell 2 hours ago
How anal is this?

https://x.com/gunsnrosesgirl3/status/1835914612677476659

Your Recent History

Delayed Upgrade Clock