ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
141.77
-3.26
(-2.25%)
Closed February 22 4:00PM
141.50
-0.27
(-0.19%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-4.01-2.75072026341145.78146.55141.5334494145.86852885SP
4-4.95-3.37377317339146.72146.9899139.68549125144.20316422SP
123.742.70955589365138.03146.9899136.56505107142.49827039SP
2612.669.80559213074129.11146.9899121.24459350137.1327785SP
5231.4128.4613990576110.36146.9899109.63435325128.94503757SP
15642.4742.769385699999.3146.989976.95573162100.67560212SP
26069.1995.329291815972.58146.989948.550156645694.88731622SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1740180900141.77-3.26-2.25145.37145.37141.53468420
1740094500145.03-1.19-0.81145.6999145.6999144.07371401
1740008100146.22-0.07-0.05145.94146.47999145.35306178
1739921700146.290.290.20146.52146.55145.38999403430
17395761001460.190.13145.78146.24145.63256966
1739489700145.811.831.27144.34145.88999144.02327428
1739403300143.97999-0.37-0.26142.635144.29499142.57499356483
1739316900144.35-0.53-0.37144.06144.7029143.655288055
1739230500144.881.340.93144.55145.19999144.413002613
1738971300143.54-1.57-1.08145.5145.81979143.41999348440
1738884900145.111.240.86144.47999145.11143.94999706058
1738798500143.870.670.47142.86143.94999142.615349012
1738712100143.199991.40.99142.34143.41142.16358388
1738625700141.8-1.2-0.84140.5142.51139.7413494722
1738366500143-0.79-0.55144.63145.5142.81504832
1738280100143.791.461.03143.38144.05142.2759508693
1738193700142.33-1.12-0.78143.32143.32141.47999409675
1738107300143.449992.61.85141.66143.6140.28309405735
1738020900140.85-4.94-3.39140.44999141.82139.68657111
1737761700145.790.070.05146.72146.9899145.47378161
1737675300145.7200.00145.72145.72145.720
1737588900145.721.651.15145.36146.19999145.36414871
1737502500144.071.471.03143.54499144.21142.63648293
1737156900142.61.841.31142.71143.16999141.94434468
1737070500140.76-0.59-0.42142.07142.07140.76611866
1736984100141.353.142.27140.51141.5335139.8594424810
1736897700138.21-0.03-0.02139.38999139.469137.3025466207
1736811300138.24-0.35-0.25136.69138.31136.56796472
1736552100138.59-2.1-1.49139.43139.77137.79629201
1736379300140.690.240.17140.38141.15139.491101785
1736292900140.44999-2.61-1.82143.475143.54139.94999728670
1736206500143.061.471.04143.16999143.96142.51555859
1735947300141.592.351.69140.41999141.78139.97999428648
1735860900139.24-0.11-0.08140.1814140.88138.05599399
1735688100139.35-1.14-0.81140.88140.91139.0379455010
1735601700140.49-1.58-1.11139.865141.51139.4065486486
1735342500142.07-2.07-1.44143.09143.09140.845492244
1735256100144.13999-0.05-0.03144.02144.44143.16999305090
1735077840144.191.781.25143.01144.19142.63999314411
1734996900142.411.390.99141.43142.445140.18553831
1734737700141.021.541.10138.5142.31138.19608403
1734651300139.479990.320.23140.93141.04139.3501640123
1734564900139.16-4.96-3.44143.99144.72139.1484466807
1734478500144.12-0.85-0.59143.8101144.37143.425525331
1734392100144.971.531.07144.14415145.11143.7527522918
1734132900143.440.240.17144.08144.41999142.75450488
1734046500143.19999-0.83-0.58143.5555143.94143.19999349574
1733960100144.032.051.44142.97144.29142.9159277618
1733873700141.97999-0.26-0.18142.37143.18141.58312961
1733787300142.24-0.85-0.59142.9391142.9391141.85499308253
1733528100143.090.820.58142.6143.25142.41999283396
1733441700142.27-0.23-0.16142.53142.7799142.13999320758
1733355300142.51.781.26141.55142.54141.54679323651
1733268900140.720.530.38139.83140.77139.76312356
1733182500140.191.190.86139.52140.27139.52537016
17329178401391.20.87138.03139.1788137.9563155096
1732750500137.8-0.97-0.70138.22138.3188137.08263777
1732664100138.771.150.84138.02138.85138.02322656
1732577700137.620.250.18138.35138.6412136.945468786

IUSG Financials

Financials