ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
135.64
1.71
(1.28%)
At close: March 05 4:00PM
135.64
0.00
( 0.00% )
After Hours: 5:43PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
126.008.7011.300.000.000.000.00 %00-
127.000.000.000.000.000.000.00 %00-
128.006.909.5011.958.200.000.00 %01-
129.006.008.700.007.350.000.00 %00-
130.005.207.900.006.550.000.00 %00-
131.004.407.500.005.950.000.00 %00-
132.003.707.000.005.350.000.00 %00-
133.000.000.000.000.000.000.00 %00-
134.000.000.000.000.000.000.00 %00-
135.000.000.000.000.000.000.00 %00-
136.001.053.700.002.3750.000.00 %00-
137.000.453.000.001.7250.000.00 %00-
138.000.052.450.001.250.000.00 %00-
139.000.552.000.001.2750.000.00 %00-
140.000.000.000.000.000.000.00 %00-
141.000.000.000.000.000.000.00 %00-
142.000.002.000.000.000.000.00 %00-
145.000.000.000.000.000.000.00 %00-
150.000.000.000.000.000.000.00 %00-
155.000.001.750.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
126.000.151.800.000.9750.000.00 %00-
127.000.201.900.001.050.000.00 %00-
128.000.202.150.001.1750.000.00 %00-
129.000.202.350.001.2750.000.00 %00-
130.000.000.000.000.000.000.00 %00-
131.000.352.950.001.650.000.00 %00-
132.000.703.400.002.050.000.00 %00-
133.000.000.000.000.000.000.00 %00-
134.000.000.000.000.000.000.00 %00-
135.001.654.200.002.9250.000.00 %00-
136.000.000.000.000.000.000.00 %00-
137.000.000.000.000.000.000.00 %00-
138.002.505.700.004.100.000.00 %00-
139.000.000.000.000.000.000.00 %00-
140.000.000.000.000.000.000.00 %00-
141.004.207.400.005.800.000.00 %00-
142.005.008.200.006.600.000.00 %00-
145.008.2010.900.009.550.000.00 %00-
150.0012.7015.800.0014.250.000.00 %00-
155.0017.8020.800.0019.300.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MFImF International Ltd
$ 0.794
(28.25%)
2.6M
ILAGIntelligent Living Application Group Inc
$ 0.689
(27.59%)
350.41k
CUTRCutera Inc
$ 0.1379
(19.39%)
2.92M
CPSHCPS Technologies Corp
$ 1.75
(19.05%)
369.28k
FBGLFBS Global Ltd
$ 1.07
(18.19%)
351.02k
MDBMongoDB Inc
$ 222.96
(-15.59%)
1.12M
MRVLMarvell Technology Inc
$ 76.65
(-14.97%)
9.97M
CYNCYNGN Inc
$ 5.61
(-12.48%)
12.86k
ABTSAbits Group Ltd
$ 0.36
(-12.43%)
8.85k
PSTVPlus Therapeutics Inc
$ 0.3145
(-10.14%)
69.65k
MRVLMarvell Technology Inc
$ 76.65
(-14.97%)
9.97M
GVVisionary Holdings Inc
$ 3.81
(3.11%)
8.81M
TCTMTCTM Kids IT Education Inc
$ 0.4653
(14.63%)
5.5M
ADTXAditxt Inc
$ 0.0562
(-5.39%)
3.89M
RGTIRigetti Computing Inc
$ 7.49
(-8.44%)
3.82M