We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 2.62172284644 | 2.67 | 2.89 | 2.64 | 87118 | 2.70820805 | CS |
| 4 | -0.51 | -15.6923076923 | 3.25 | 3.43 | 2.46 | 178122 | 2.63380199 | CS |
| 12 | -0.69 | -20.1166180758 | 3.43 | 3.8001 | 2.46 | 73515 | 2.78509243 | CS |
| 26 | -1.09 | -28.4595300261 | 3.83 | 4.25 | 2.46 | 68328 | 3.3000403 | CS |
| 52 | -1.1 | -28.6458333333 | 3.84 | 4.57 | 2.46 | 70526 | 3.66949763 | CS |
| 156 | -1.92 | -41.2017167382 | 4.66 | 7.54 | 2.46 | 91793 | 4.6954736 | CS |
| 260 | -3.28 | -54.4850498339 | 6.02 | 8.4587 | 2.46 | 98343 | 5.35912088 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733268900 | 2.66 | -0.05 | -1.85 | 2.66 | 2.7799999 | 2.65 | 74780 |
| 1733182500 | 2.71 | -0.08 | -2.87 | 2.79 | 2.89 | 2.71 | 218624 |
| 1732917840 | 2.79 | 0.08 | 2.95 | 2.7599999 | 2.85 | 2.7599999 | 38543 |
| 1732750500 | 2.71 | 0.04 | 1.50 | 2.67 | 2.72 | 2.64 | 16134 |
| 1732664100 | 2.67 | -0.03 | -1.11 | 2.73 | 2.73 | 2.62 | 21716 |
| 1732577700 | 2.7 | 0.02 | 0.75 | 2.65 | 2.75 | 2.65 | 221441 |
| 1732318500 | 2.68 | 0.03 | 1.13 | 2.65 | 2.69 | 2.63 | 107743 |
| 1732232100 | 2.65 | 0.12 | 4.74 | 2.58 | 2.65 | 2.55 | 98440 |
| 1732145700 | 2.5299999 | 0.01 | 0.60 | 2.55 | 2.55 | 2.47 | 104436 |
| 1732059300 | 2.515 | -0.01 | -0.20 | 2.52 | 2.52 | 2.47 | 323618 |
| 1731972900 | 2.52 | -0.06 | -2.33 | 2.58 | 2.58 | 2.5 | 80785 |
| 1731713700 | 2.58 | 0 | 0.00 | 2.535 | 2.605 | 2.48 | 113173 |
| 1731627300 | 2.58 | 0.07 | 2.79 | 2.525 | 2.665 | 2.5 | 237147 |
| 1731540900 | 2.5099999 | -0.04 | -1.38 | 2.6 | 2.74 | 2.47 | 169782 |
| 1731454500 | 2.545 | -0.76 | -22.88 | 2.95 | 3 | 2.46 | 1350837 |
| 1731368100 | 3.3 | 0.02 | 0.61 | 3.2799999 | 3.43 | 3.2799999 | 60871 |
| 1731108900 | 3.2799999 | -0.03 | -0.91 | 3.21 | 3.31 | 3.046 | 143404 |
| 1731022500 | 3.31 | 0 | 0.00 | 3.37 | 3.4 | 3.3 | 26277 |
| 1730936100 | 3.31 | 0.06 | 1.85 | 3.3 | 3.35 | 3.266 | 24122 |
| 1730849700 | 3.25 | -0.11 | -3.13 | 3.27 | 3.365 | 3.24 | 38169 |
| 1730763300 | 3.355 | 0.1 | 2.91 | 3.25 | 3.355 | 3.25 | 13989 |
| 1730500500 | 3.2599999 | -0.07 | -2.10 | 3.29 | 3.32 | 3.2599999 | 16119 |
| 1730414100 | 3.33 | 0.05 | 1.52 | 3.27 | 3.33 | 3.2608 | 7751 |
| 1730327700 | 3.2799999 | -0.04 | -1.20 | 3.34 | 3.34 | 3.27 | 20242 |
| 1730241300 | 3.32 | 0.01 | 0.30 | 3.3213 | 3.4 | 3.31 | 14372 |
| 1730154900 | 3.31 | -0.04 | -1.19 | 3.33 | 3.39 | 3.31 | 16920 |
| 1729895700 | 3.35 | -0.1 | -2.90 | 3.41 | 3.44 | 3.35 | 26004 |
| 1729809300 | 3.45 | 0.04 | 1.17 | 3.4 | 3.47 | 3.4 | 16378 |
| 1729722900 | 3.41 | -0.07 | -2.01 | 3.44 | 3.52 | 3.35 | 29340 |
| 1729636500 | 3.48 | 0.02 | 0.58 | 3.48 | 3.52 | 3.48 | 14999 |
| 1729550100 | 3.46 | -0.21 | -5.72 | 3.63 | 3.73 | 3.43 | 48621 |
| 1729290900 | 3.67 | -0.03 | -0.81 | 3.71 | 3.73 | 3.64 | 7686 |
| 1729204500 | 3.7 | -0.04 | -1.07 | 3.73 | 3.78 | 3.67 | 7354 |
| 1729118100 | 3.74 | 0.09 | 2.47 | 3.64 | 3.74 | 3.6 | 29682 |
| 1729031700 | 3.65 | 0 | 0.00 | 3.66 | 3.69 | 3.4977 | 16139 |
| 1728945300 | 3.65 | 0.09 | 2.53 | 3.52 | 3.8001 | 3.46 | 64321 |
| 1728686100 | 3.56 | 0.14 | 4.09 | 3.4696 | 3.66 | 3.43 | 20845 |
| 1728599700 | 3.42 | -0.03 | -0.87 | 3.44 | 3.49 | 3.42 | 15912 |
| 1728513300 | 3.45 | 0.04 | 1.17 | 3.41 | 3.45 | 3.41 | 5891 |
| 1728426900 | 3.41 | 0.15 | 4.60 | 3.34 | 3.428 | 3.33 | 23069 |
| 1728340500 | 3.2599999 | -0.1 | -2.98 | 3.31 | 3.37 | 3.2599999 | 22402 |
| 1728081300 | 3.36 | -0.05 | -1.47 | 3.45 | 3.45 | 3.36 | 16104 |
| 1727994900 | 3.41 | 0.13 | 3.96 | 3.32 | 3.56 | 3.32 | 32473 |
| 1727908500 | 3.2799999 | -0.06 | -1.80 | 3.3717 | 3.3717 | 3.2799999 | 5904 |
| 1727822100 | 3.34 | -0.06 | -1.76 | 3.3969 | 3.3969 | 3.34 | 16249 |
| 1727735520 | 3.4 | -0.01 | -0.29 | 3.4 | 3.4 | 3.36 | 12205 |
| 1727476500 | 3.41 | -0.02 | -0.58 | 3.44 | 3.49 | 3.41 | 9666 |
| 1727390100 | 3.43 | 0.02 | 0.59 | 3.43 | 3.43 | 3.3408 | 5768 |
| 1727303700 | 3.41 | -0.01 | -0.29 | 3.43 | 3.43 | 3.38 | 14186 |
| 1727217300 | 3.42 | 0.04 | 1.18 | 3.4 | 3.435 | 3.38 | 9796 |
| 1727130900 | 3.38 | -0.07 | -2.03 | 3.49 | 3.49 | 3.36 | 8541 |
| 1726871700 | 3.45 | 0.11 | 3.29 | 3.34 | 3.64 | 3.3017 | 91281 |
| 1726785300 | 3.34 | 0.07 | 2.14 | 3.33 | 3.39 | 3.25 | 33721 |
| 1726698900 | 3.27 | -0.08 | -2.39 | 3.32 | 3.36 | 3.27 | 24885 |
| 1726612500 | 3.35 | 0.08 | 2.45 | 3.29 | 3.39 | 3.29 | 8529 |
| 1726526100 | 3.27 | -0.04 | -1.21 | 3.3 | 3.36 | 3.23 | 25526 |
| 1726266900 | 3.31 | -0.06 | -1.78 | 3.4491 | 3.4491 | 3.2799999 | 20632 |
| 1726180500 | 3.37 | -0.08 | -2.32 | 3.45 | 3.45 | 3.31 | 8398 |
| 1726094100 | 3.45 | 0.04 | 1.17 | 3.43 | 3.45 | 3.3756 | 14532 |
| 1726007700 | 3.41 | 0.01 | 0.29 | 3.34 | 3.43 | 3.23 | 43721 |
| 1725921300 | 3.4 | -0.04 | -1.16 | 3.45 | 3.5 | 3.33 | 112329 |
| 1725662100 | 3.44 | -0.02 | -0.58 | 3.53 | 3.53 | 3.41 | 35504 |
| 1725575700 | 3.46 | 0.01 | 0.29 | 3.45 | 3.5545 | 3.45 | 42374 |
| 1725489300 | 3.45 | -0.05 | -1.43 | 3.505 | 3.505 | 3.45 | 17182 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
