Stock Quote IVAN - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
(MM) (IVAN) Quote

(MM) (IVAN)

0.2892

0.00

(0.00%)

Closed January 09 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.2892

Bid

0.00

Ask

0.00

Volume

-

0.00 Day's Range 0.00

0.00 52 Week Range 0.00

Previous Close

0.2892

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

-

Financial Volume

-

VWAP

-

Ivanhoe Energy receives delisting notice from TSX

Ivanhoe Energy receives delisting notice from TSX PR Newswire VANCOUVER, Feb. 25, 2015 VANCOUVER, Feb. 25, 2015 /PRNewswire/ - Ivanhoe Energy Inc. (TSX: IE; NASDAQ: IVAN) (TSX: IE.DB) announced...

Ivanhoe Energy receives delisting notice from Nasdaq

Ivanhoe Energy receives delisting notice from Nasdaq PR Newswire VANCOUVER, Feb. 23, 2015 VANCOUVER, Feb. 23, 2015 /PRNewswire/ - Ivanhoe Energy Inc. (TSX: IE; NASDAQ: IVAN) (TSX: IE.DB...

Ivanhoe Energy to file a notice of intention to make a proposal under the Bankruptcy and Insolvency Act (Canada)

Ivanhoe Energy to file a notice of intention to make a proposal under the Bankruptcy and Insolvency Act (Canada) Canada NewsWire VANCOUVER, Feb. 20, 2015 VANCOUVER, Feb. 20, 2015 /CNW/ - Ivanhoe...

Ivanhoe Energy board announcement

Ivanhoe Energy board announcement Canada NewsWire VANCOUVER, Feb. 17, 2015 VANCOUVER, Feb. 17, 2015 /CNW/ - Ivanhoe Energy Inc. (TSX: IE; NASDAQ: IVAN) (TSX: IE.DB) announced the resignation of...

Ivanhoe Energy receives default notice from debenture trustee

Ivanhoe Energy receives default notice from debenture trustee Canada NewsWire VANCOUVER, Feb. 16, 2015 VANCOUVER, Feb. 16, 2015 /CNW/ - Ivanhoe Energy Inc. (TSX: IE; NASDAQ: IVAN) (TSX: IE.DB...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

IVAN - Frequently Asked Questions (FAQ)

What is the current share price?

The current share price of is $ 0.2892

What is the 1 year trading range for share price?

has traded in the range of $ 0.00 to $ 0.00 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AALAmerican Airlines Group Inc	$ 17.60 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 71.1445 (0.00%)	0
AADIAadi Bioscience Inc	$ 3.60 (0.00%)	0
AACGATA Creativity Global	$ 0.9791 (0.00%)	0
AALAmerican Airlines Group Inc	$ 17.60 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 71.1445 (0.00%)	0
AADIAadi Bioscience Inc	$ 3.60 (0.00%)	0
AACGATA Creativity Global	$ 0.9791 (0.00%)	0
AALAmerican Airlines Group Inc	$ 17.60 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 71.1445 (0.00%)	0
AADIAadi Bioscience Inc	$ 3.60 (0.00%)	0
AACGATA Creativity Global	$ 0.9791 (0.00%)	0

Renee

Renee 6 years ago

IVANF registration revoked:

https://www.sec.gov/litigation/admin/2019/34-85570.pdf

madcabbage

madcabbage 6 years ago

Poor Ivanhoe, made some good money here back in 04-05. When Yahoo message boards were still useful and fun and of course the good times at the mighty Raging Bull!!! The good ol days.

elkonig

elkonig 6 years ago

IVANF didnt bother to respond to the SEC. They are now given a last gasp until Nov.16th or they will be revoked. They haven't responded for well over a year so they wont be responding now.

integral

integral 6 years ago

Just a matter of time now:

https://www.sec.gov/alj/aljorders/2018/ap-6074.pdf

mick

mick 7 years ago

http://www.otcmarkets.com/stock/IVANF

mick

mick 7 years ago

http://www.stockscores.com/charts/charts/?ticker=IVANF

ernie44

ernie44 7 years ago

THEY DO IT to hide out from disgruntled suckers ; I mean shareholders

mick

mick 7 years ago

http://www.barchart.com/detailedquote/stocks/IVANF

mick

mick 7 years ago

Ivanhoe Energy, Inc. (IVANF)
0.0002 ? 0.0 (0.00%)
Volume: 4 @ 1:27:16 PM EST ET
Bid Ask Day's Range
0.01 0.02 - - -
IVANF Detailed Quote

mick

mick 7 years ago

http://www.barchart.com/opinions/stocks/IVANF

elkonig

elkonig 7 years ago

Revoked October 27th 2017.

mick

mick 7 years ago

https://www.stockscores.com/charts/charts/?ticker=IVANF

Renee

Renee 7 years ago

IVANF SEC Suspension for delinquent Financials/Filings:

https://www.sec.gov/litigation/suspensions/2017/34-81659.pdf

Order:

https://www.sec.gov/litigation/suspensions/2017/34-81659-o.pdf

Admin Proceeding:

https://www.sec.gov/litigation/admin/2017/34-81658.pdf

shanak10

shanak10 7 years ago

mick

mick 7 years ago

http://www.stockscores.com/charts/charts/?ticker=ivanf

shanak10

shanak10 7 years ago

Thanks. Will keep a close eye on it since I saw some action last week.

mick

mick 7 years ago

none, have to see more from mgmt. 'Ivanhoe Energy Inc. (IVANF)'

shanak10

shanak10 7 years ago

Are you holding any shares?

mick

mick 7 years ago

bad mgmt / 'Ivanhoe Energy Inc. (IVANF)'

shanak10

shanak10 7 years ago

Yes, I see. I am holding a little bag from 2015 and happy to see a little action today.

mick

mick 7 years ago

this company still around/ Ivanhoe Energy Inc. (IVANF)'

shanak10

shanak10 7 years ago

mick

mick 7 years ago

Ivanhoe Energy, Inc. (IVANF)
0.0113 ? 0.0 (0.00%)
Volume: 0 @- ET
Bid Ask Day's Range
0.0113 0.0256 - - -
IVANF Detailed Quote

mick

mick 7 years ago

Ivanhoe Energy, Inc. (IVANF)
0.019 ? 0.0 (0.00%)
Volume: 0 @- ET
Bid Ask Day's Range
0.01 0.055 - - -
IVANF Detailed Quote

mick

mick 8 years ago

Ivanhoe Energy, Inc. (IVANF)
0.0402 ? 0.0 (0.00%)
Volume: 0 @- ET
Bid Ask Day's Range
0.0402 0.0564 - - -
IVANF Detailed Quote

mick

mick 8 years ago

Ivanhoe Energy, Inc. (IVANF)
0.04 ? -0.00425 (-9.60%)
Volume: 2,067 @ 3:54:33 PM ET
Bid Ask Day's Range
0.0122 0.045 0.04 - 0.04
IVANF Detailed Quote

mick

mick 8 years ago

not mush go'ins on/ Ivanhoe Energy Inc. (IVANF)

mick

mick 8 years ago

Ivanhoe Energy, Inc. (IVANF)
0.028 ? 0.0 (0.00%)
Volume: 398 @ 2:59:57 PM ET
Bid Ask Day's Range
0.028 0.045 0.028 - 0.028
IVANF Detailed Quote

mick

mick 8 years ago

Ivanhoe Energy, Inc. (IVANF)
0.0368 ? 0.0 (0.00%)
Volume: 8 @ 11:46:10 AM ET
Bid Ask Day's Range
0.0276 0.044 - - -
IVANF Detailed Quote

mick

mick 8 years ago

Ivanhoe Energy, Inc. (IVANF)
0.011 ? -0.006 (-35.29%)
Volume: 69,696 @ 3:58:58 PM ET
Bid Ask Day's Range
0.0102 0.0237 0.011 - 0.02216
IVANF Detailed Quote

mick

mick 8 years ago

Ivanhoe Energy, Inc. (IVANF)
0.0382 ? 0.01654 (76.36%)
Volume: 4,293 @ 3:49:12 PM ET
Bid Ask Day's Range
0.015 0.06 0.0151 - 0.0382
IVANF Detailed Quote

mick

mick 8 years ago

dunno, unexpected trading today... Why are posting bid/ask..... this company is BK.. why is it even trading .. funny today 11/2/16 hit 5 cents.. highest in almost a year. strange.

gamblerjag

gamblerjag 8 years ago

Hey Mick,

Why are posting bid/ask..... this company is BK.. why is it even trading .. funny today 11/2/16 hit 5 cents.. highest in almost a year. strange.

mick

mick 8 years ago

Ivanhoe Energy, Inc. (IVANF)
0.01095 ? 0.00085 (8.42%)
Volume: 645 @ 1:08:44 PM ET
Bid Ask Day's Range
0.007 0.0586 0.01095 - 0.01095
IVANF Detailed Quote
http://investorshub.advfn.com/Ivanhoe-Energy-Inc-IVANF-2293/

mick

mick 8 years ago

Ivanhoe Energy, Inc. (IVANF)
0.01014 ? -0.00846 (-45.48%)
Volume: 529 @ 2:18:48 PM ET
Bid Ask Day's Range
0.0101 0.03 0.00915 - 0.01014
IVANF Detailed Quote

mick

mick 8 years ago

Ivanhoe Energy, Inc. (IVANF)
0.01648 ? 0.00748 (83.11%)
Volume: 659 @ 3:29:02 PM ET
Bid Ask Day's Range
0.007 0.0586 0.0082 - 0.01648
IVANF Detailed Quote

mick

mick 8 years ago

Ivanhoe Energy, Inc. (IVANF)
0.01215 ? 0.00215 (21.50%)
Volume: 10,403 @ 2:47:04 PM ET
Bid Ask Day's Range
0.01 0.015 0.01215 - 0.0126
IVANF Detailed Quote

mick

mick 8 years ago

Ivanhoe Energy, Inc. (IVANF)
0.0085 ? -0.0003 (-3.41%)
Volume: 21,021 @ 3:02:58 PM ET
Bid Ask Day's Range
0.0009 0.0135 0.0083 - 0.013
IVANF Detailed Quote

mick

mick 8 years ago

Ivanhoe Energy, Inc. (IVANF)
0.015 ? 0.0 (0.00%)
Volume: 540 @ 3:26:54 PM ET
Bid Ask Day's Range
0.015 0.027 0.015 - 0.015
IVANF Detailed Quote

mick

mick 8 years ago

Ivanhoe Energy, Inc. (IVANF)
0.027 ? 0.0109 (67.70%)
Volume: 9,098 @ 3:12:23 PM ET
Bid Ask Day's Range
0.016 0.03 0.0269 - 0.029
IVANF Detailed Quote

mick

mick 9 years ago

http://www.barchart.com/snapopinion/stocks/ivanf

mick

mick 9 years ago

Ivanhoe Energy, Inc. (IVANF)
0.016 ? -0.009 (-36.00%)
Volume: 4,873 @ 4:00:08 PM ET
Bid Ask Day's Range
0.01 0.025 0.01 - 0.025
IVANF Detailed Quote

mick

mick 9 years ago

Ivanhoe Energy, Inc. (IVANF)
0.0126 ? -0.00328 (-20.65%)
Volume: 523 @ 3:10:15 PM ET
Bid Ask Day's Range
0.01 0.025 0.0126 - 0.0126
IVANF Detailed Quote

mick

mick 9 years ago

Ivanhoe Energy, Inc. (IVANF)
0.0234 ? -0.00154 (-6.17%)
Volume: 5,952 @ 12:14:24 PM ET
Bid Ask Day's Range
0.0234 0.0318 0.0233 - 0.0234
IVANF Detailed Quote Wiki

mick

mick 9 years ago

something wrong/ ivanf

mick

mick 9 years ago

Ivanhoe Energy, Inc. (IVANF)
0.0267 ? 0.0027 (11.25%)
Volume: 4,933 @ 3:25:30 PM ET
Bid Ask Day's Range
0.024 0.027 0.0267 - 0.02716
IVANF Detailed Quote Wiki

mick

mick 9 years ago

mick

mick 9 years ago

Ivanhoe Energy, Inc. (IVANF)
0.06 ? 0.0 (0.00%)
Volume: 3,870 @ 3:56:14 PM ET
Bid Ask Day's Range
0.0331 0.09 0.06 - 0.09
IVANF Detailed Quote Wiki

mick

mick 9 years ago

Ivanhoe Energy, Inc. (IVANF)
0.05 ? 0.0 (0.00%)
Volume: 5 @ 3:06:15 PM ET
Bid Ask Day's Range
0.0301 0.09 - - -
IVANF Detailed Quote Wiki

mick

mick 9 years ago

DAILY/

DAILY/ [-chart]ih.advfn.com/p.php?pid=staticchart&s=IVANF&p=0&t=17&showctype=1&width=336&height=190&vol=1&afterhours=130[/chart]

[-chart]chart.finance.yahoo.com/t?s=IVANF&lang=en-US®ion=US&width=300&height=180[/chart]

[-chart]stockcharts.com/c-sc/sc?s=IVANF&p=D&b=2&g=0&i=p72104498736&r=1395542761133[/chart]

SG Issuer Sg Issuer Mc D...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions