Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Investcorp India Acquisition Corporation (IVCA)
Investcorp India Acquisition Corporation (IVCA) Historical

IVCA Investcorp India Acquisition Corporation

11.39

0.01 (0.09%)

Jul 19 2024 - Closed

Delayed by 15 minutes

IVCA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	11.39	0.01	0.09%	11.40	11.43	11.365	12,225
Jul 18 2024	11.38	0.00	0.00%	11.38	11.38	11.38	253
Jul 17 2024	11.38	0.03	0.26%	11.36	11.38	11.36	1,959
Jul 16 2024	11.35	0.00	0.00%	11.36	11.36	11.35	104
Jul 15 2024	11.35	-0.05	-0.44%	11.40	11.40	11.34	4,447
Jul 12 2024	11.40	0.02	0.18%	11.39	11.40	11.38	6,807
Jul 11 2024	11.38	0.00	0.00%	11.38	11.38	11.38	4
Jul 10 2024	11.38	0.00	0.00%	11.39	11.39	11.38	52
Jul 09 2024	11.38	0.00	0.00%	11.39	11.39	11.38	43
Jul 08 2024	11.38	0.02	0.18%	11.38	11.38	11.38	257
Jul 05 2024	11.36	0.01	0.09%	11.37	11.37	11.35	1,251
Jul 03 2024	11.35	0.02	0.18%	11.38	11.38	11.35	1,603
Jul 02 2024	11.33	-0.02	-0.18%	11.36	11.38	11.33	1,029,408
Jul 01 2024	11.35	0.00	0.00%	11.37	11.37	11.35	90
Jun 28 2024	11.35	0.00	0.00%	11.35	11.35	11.35	0
Jun 27 2024	11.35	0.01	0.09%	11.35	11.35	11.35	101,134
Jun 26 2024	11.34	0.00	0.00%	11.34	11.37	11.34	212
Jun 25 2024	11.34	0.00	0.04%	11.34	11.34	11.34	4,895
Jun 24 2024	11.335	0.02	0.13%	11.32	11.34	11.32	510,612
Jun 21 2024	11.32	-0.03	-0.26%	11.35	11.35	11.32	9,973
Jun 20 2024	11.35	0.00	0.00%	11.34	11.35	11.34	20
Jun 18 2024	11.35	0.03	0.27%	11.35	11.35	11.33	495
Jun 17 2024	11.32	-0.02	-0.18%	11.34	11.34	11.32	311,090
Jun 14 2024	11.34	-0.03	-0.26%	11.34	11.36	11.34	11,696
Jun 13 2024	11.37	0.04	0.35%	11.33	11.895	11.33	3,890
Jun 12 2024	11.33	-0.01	-0.09%	11.33	11.41	11.33	20,949
Jun 11 2024	11.34	0.01	0.09%	11.34	11.34	11.34	5,117
Jun 10 2024	11.33	0.03	0.27%	11.31	11.33	11.31	36,407
Jun 07 2024	11.30	0.00	0.00%	11.30	11.30	11.30	5
Jun 06 2024	11.30	0.00	0.00%	11.31	11.31	11.30	100,013
Jun 05 2024	11.30	0.00	0.00%	11.31	11.31	11.30	233
Jun 04 2024	11.30	0.01	0.09%	11.30	11.30	11.30	271
Jun 03 2024	11.2901	0.00	0.00%	11.30	11.30	11.2901	47
May 31 2024	11.2901	0.00	0.00%	11.27	11.2901	11.27	14
May 30 2024	11.2901	0.00	0.00%	11.29	11.2901	11.29	0
May 29 2024	11.2901	0.00	0.00%	11.2901	11.2901	11.2901	2
May 28 2024	11.2901	0.01	0.09%	11.29	11.2901	11.285	35,375
May 24 2024	11.28	0.00	0.00%	11.28	11.28	11.28	2
May 23 2024	11.28	0.00	0.00%	11.28	11.28	11.28	1,422
May 22 2024	11.28	0.00	0.00%	11.28	11.28	11.28	20,061
May 21 2024	11.28	0.00	0.00%	11.28	11.28	11.28	101
May 20 2024	11.28	0.02	0.18%	11.27	11.29	11.27	1,414
May 17 2024	11.26	0.00	0.00%	11.27	11.27	11.26	29
May 16 2024	11.26	-0.01	-0.09%	11.26	11.27	11.26	50,695
May 15 2024	11.27	0.00	0.00%	11.27	11.27	11.27	69
May 14 2024	11.27	0.00	0.00%	11.28	11.28	11.27	50,009
May 13 2024	11.27	0.00	0.00%	11.27	11.27	11.27	50,008
May 10 2024	11.27	0.00	0.00%	11.28	11.28	11.27	29
May 09 2024	11.27	0.00	0.04%	11.27	11.28	11.27	173,274
May 08 2024	11.265	0.00	0.00%	11.265	11.265	11.265	34
May 07 2024	11.265	-0.01	-0.04%	11.28	11.28	11.265	28,593
May 06 2024	11.27	0.01	0.09%	11.27	11.27	11.27	50,240
May 03 2024	11.26	-0.01	-0.09%	11.26	11.26	11.26	140,054
May 02 2024	11.27	0.00	0.00%	11.26	11.27	11.26	53
May 01 2024	11.27	0.01	0.09%	11.26	11.27	11.26	94,820
Apr 30 2024	11.26	-0.01	-0.09%	11.26	11.26	11.26	25,734
Apr 29 2024	11.27	0.02	0.18%	11.27	11.27	11.27	548
Apr 26 2024	11.25	0.00	0.00%	11.26	11.26	11.25	43,727
Apr 25 2024	11.25	0.00	0.00%	11.25	11.25	11.25	2,831
Apr 24 2024	11.25	0.00	0.00%	11.25	11.25	11.25	214
Apr 23 2024	11.25	0.01	0.09%	11.25	11.25	11.24	96,235

Investcorp India Acquisi...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions