We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11.65 | 11.65 | 11.65 | 0 | 0 | CS |
| 4 | -0.04 | -0.342172797263 | 11.69 | 11.69 | 11.55 | 153 | 11.65 | CS |
| 12 | 0.1 | 0.865800865801 | 11.55 | 11.69 | 11.55 | 70 | 11.63338573 | CS |
| 26 | 0.69 | 6.29562043796 | 10.96 | 13 | 10.47 | 283 | 11.57888224 | CS |
| 52 | 0.69 | 6.29562043796 | 10.96 | 13 | 10.47 | 143 | 11.5779027 | CS |
| 156 | 1.6 | 15.92039801 | 10.05 | 13 | 9.165 | 11022 | 10.04884564 | CS |
| 260 | 1.6 | 15.92039801 | 10.05 | 13 | 9.165 | 11022 | 10.04884564 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733268900 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1733182500 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1732917840 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1732750500 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1732664100 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1732577700 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1732318500 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1732232100 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1732145700 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1732059300 | 11.65 | -0.04 | -0.34 | 11.55 | 11.65 | 11.55 | 2916 |
| 1731972900 | 11.69 | 0 | 0.00 | 11.69 | 11.69 | 11.69 | 0 |
| 1731713700 | 11.69 | 0 | 0.00 | 11.69 | 11.69 | 11.69 | 0 |
| 1731627300 | 11.69 | 0 | 0.00 | 11.69 | 11.69 | 11.69 | 0 |
| 1731540900 | 11.69 | 0 | 0.00 | 11.69 | 11.69 | 11.69 | 0 |
| 1731454500 | 11.69 | 0 | 0.00 | 11.69 | 11.69 | 11.69 | 0 |
| 1731368100 | 11.69 | 0 | 0.00 | 11.69 | 11.69 | 11.69 | 0 |
| 1731108900 | 11.69 | 0 | 0.00 | 11.69 | 11.69 | 11.69 | 0 |
| 1731022500 | 11.69 | 0 | 0.00 | 11.69 | 11.69 | 11.69 | 0 |
| 1730936100 | 11.69 | 0 | 0.00 | 11.69 | 11.69 | 11.69 | 0 |
| 1730849700 | 11.69 | 0 | 0.00 | 11.69 | 11.69 | 11.69 | 0 |
| 1730763300 | 11.69 | 0 | 0.00 | 11.69 | 11.69 | 11.69 | 0 |
| 1730500500 | 11.69 | 0.09 | 0.78 | 11.69 | 11.69 | 11.69 | 100 |
| 1730414100 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1730327700 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1730241300 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1730154900 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1729895700 | 11.6 | 0.05 | 0.43 | 11.6 | 11.6 | 11.6 | 100 |
| 1729809300 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1729722900 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1729636500 | 11.55 | 0 | 0.00 | 11.63 | 11.63 | 11.55 | 45 |
| 1729550100 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1729290900 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1729204500 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1729118100 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 170 |
| 1729031700 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1728945300 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 2 |
| 1728686100 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1728599700 | 11.55 | -0.04 | -0.35 | 11.55 | 11.55 | 11.55 | 100 |
| 1728513300 | 11.59 | -0.06 | -0.52 | 11.55 | 11.59 | 11.55 | 600 |
| 1728426900 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1728340500 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1728081300 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1727994900 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1727908500 | 11.65 | 0 | 0.00 | 11.64 | 11.65 | 11.64 | 2 |
| 1727822100 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1727735700 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1727476500 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1727390100 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1727303700 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1727217300 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1727130900 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1726871700 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1726785300 | 11.65 | 0.1 | 0.87 | 11.65 | 11.65 | 11.65 | 100 |
| 1726698900 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1726612500 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1726526100 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1726266900 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1726180500 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1726094100 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1726007700 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1725921300 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1725662100 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1725575700 | 11.55 | -0.03 | -0.26 | 11.54 | 11.58 | 11.54 | 500 |
| 1725489300 | 11.58 | -0.02 | -0.17 | 11.5 | 11.6 | 11.5 | 696 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
