We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731972900 | 0.0663 | -0.0138 | -17.23 | 0.083 | 0.084 | 0.065 | 18892 |
| 1731713700 | 0.0801 | -0.002 | -2.44 | 0.084 | 0.084 | 0.0801 | 6600 |
| 1731627300 | 0.0821 | 0 | 0.00 | 0.0821 | 0.0821 | 0.0821 | 0 |
| 1731540900 | 0.0821 | 0 | 0.00 | 0.0821 | 0.0821 | 0.0821 | 0 |
| 1731454500 | 0.0821 | 0 | 0.00 | 0.0821 | 0.0821 | 0.0821 | 0 |
| 1731368100 | 0.0821 | 0 | 0.00 | 0.0821 | 0.0821 | 0.0821 | 0 |
| 1731108900 | 0.0821 | -0.0033 | -3.86 | 0.0869999 | 0.0976 | 0.0821 | 4869 |
| 1731022500 | 0.0854 | 0.0001 | 0.12 | 0.075 | 0.0854 | 0.075 | 104507 |
| 1730936100 | 0.0853 | 0.0052 | 6.49 | 0.08 | 0.09 | 0.0764 | 2170 |
| 1730849700 | 0.0801 | 0.0047 | 6.23 | 0.0754 | 0.0804 | 0.0754 | 3610 |
| 1730763300 | 0.0754 | 0 | 0.00 | 0.075 | 0.08 | 0.075 | 10080 |
| 1730500500 | 0.0754 | 0 | 0.00 | 0.075 | 0.08 | 0.075 | 151225 |
| 1730414100 | 0.0754 | 0 | 0.00 | 0.0754 | 0.0754 | 0.0754 | 0 |
| 1730327700 | 0.0754 | 0.0001 | 0.13 | 0.079 | 0.0813 | 0.075 | 106143 |
| 1730241300 | 0.0753 | -0.0047 | -5.88 | 0.0751 | 0.0801 | 0.0751 | 607 |
| 1730154900 | 0.08 | 0.005 | 6.67 | 0.079 | 0.08 | 0.075 | 1436 |
| 1729895700 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1729809300 | 0.075 | 0.025 | 50.00 | 0.07 | 0.075 | 0.07 | 22867 |
| 1729722900 | 0.05 | 0.0096 | 23.76 | 0.05 | 0.05 | 0.05 | 7169 |
| 1729636500 | 0.0404 | 0.0004 | 1.00 | 0.0480999 | 0.05 | 0.0404 | 11244 |
| 1729550100 | 0.04 | -0.03 | -42.86 | 0.07 | 0.07 | 0.035 | 247880 |
| 1729290900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1729204500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1729118100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 479 |
| 1729031700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1728945300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1728686100 | 0.07 | 0.002 | 2.94 | 0.07 | 0.07 | 0.064 | 12403 |
| 1728599700 | 0.068 | 0.008 | 13.33 | 0.068 | 0.068 | 0.068 | 0 |
| 1728513300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1728426900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 1000 |
| 1728340500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 828 |
| 1728081300 | 0.06 | 0 | 0.00 | 0.06 | 0.072 | 0.06 | 6100 |
| 1727994900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.058 | 100580 |
| 1727908500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 80884 |
| 1727822100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1727735700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1727476500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1727390100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1727303700 | 0.06 | -0.000199 | -0.33 | 0.06 | 0.0601 | 0.06 | 21100 |
| 1727217300 | 0.060199 | 0.010099 | 20.16 | 0.060199 | 0.060199 | 0.060199 | 3231 |
| 1727130900 | 0.0501 | 0 | 0.00 | 0.0501 | 0.0501 | 0.0501 | 49705 |
| 1726871700 | 0.0501 | 0 | 0.00 | 0.0501 | 0.0501 | 0.0501 | 34495 |
| 1726785300 | 0.0501 | 0 | 0.00 | 0.0501 | 0.0501 | 0.0501 | 0 |
| 1726698900 | 0.0501 | 0 | 0.00 | 0.0501 | 0.0501 | 0.0501 | 0 |
| 1726612500 | 0.0501 | 0 | 0.00 | 0.0501 | 0.0501 | 0.0501 | 0 |
| 1726526100 | 0.0501 | 0 | 0.00 | 0.056 | 0.056 | 0.0501 | 15379 |
| 1726266900 | 0.0501 | 0 | 0.00 | 0.0501 | 0.0501 | 0.0501 | 0 |
| 1726180500 | 0.0501 | 0 | 0.00 | 0.0501 | 0.0501 | 0.0501 | 0 |
| 1726094100 | 0.0501 | 0 | 0.00 | 0.0501 | 0.0501 | 0.0501 | 0 |
| 1726007700 | 0.0501 | 0 | 0.00 | 0.0501 | 0.0501 | 0.0501 | 0 |
| 1725921300 | 0.0501 | 0 | 0.00 | 0.0501 | 0.0501 | 0.0501 | 0 |
| 1725662100 | 0.0501 | 0 | 0.00 | 0.0501 | 0.0501 | 0.0501 | 0 |
| 1725575700 | 0.0501 | 0 | 0.00 | 0.0501 | 0.0501 | 0.0501 | 0 |
| 1725489300 | 0.0501 | 0 | 0.00 | 0.0501 | 0.0501 | 0.0501 | 0 |
| 1725402900 | 0.0501 | 0 | 0.00 | 0.0501 | 0.0501 | 0.0501 | 1600 |
| 1725057300 | 0.0501 | 0 | 0.00 | 0.0501 | 0.0501 | 0.0501 | 0 |
| 1724970900 | 0.0501 | 0 | 0.00 | 0.0501 | 0.0501 | 0.0501 | 69 |
| 1724884500 | 0.0501 | 0 | 0.00 | 0.0501 | 0.0501 | 0.0501 | 0 |
| 1724798100 | 0.0501 | 0 | 0.00 | 0.0501 | 0.0501 | 0.0501 | 0 |
| 1724711700 | 0.0501 | -0.0079 | -13.62 | 0.0501 | 0.0501 | 0.0501 | 4805 |
| 1724452500 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1724366100 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1724279700 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1724193300 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1724106900 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
