ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Investcorp AI Acquisition Corporation

Investcorp AI Acquisition Corporation (IVCAW)

0.0663
-0.0138
(-17.23%)
Closed November 19 4:00PM
0.0663
0.00
(0.00%)
After Hours: 4:02PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17319729000.0663-0.0138-17.230.0830.0840.06518892
17317137000.0801-0.002-2.440.0840.0840.08016600
17316273000.082100.000.08210.08210.08210
17315409000.082100.000.08210.08210.08210
17314545000.082100.000.08210.08210.08210
17313681000.082100.000.08210.08210.08210
17311089000.0821-0.0033-3.860.08699990.09760.08214869
17310225000.08540.00010.120.0750.08540.075104507
17309361000.08530.00526.490.080.090.07642170
17308497000.08010.00476.230.07540.08040.07543610
17307633000.075400.000.0750.080.07510080
17305005000.075400.000.0750.080.075151225
17304141000.075400.000.07540.07540.07540
17303277000.07540.00010.130.0790.08130.075106143
17302413000.0753-0.0047-5.880.07510.08010.0751607
17301549000.080.0056.670.0790.080.0751436
17298957000.07500.000.0750.0750.0750
17298093000.0750.02550.000.070.0750.0722867
17297229000.050.009623.760.050.050.057169
17296365000.04040.00041.000.04809990.050.040411244
17295501000.04-0.03-42.860.070.070.035247880
17292909000.0700.000.070.070.070
17292045000.0700.000.070.070.070
17291181000.0700.000.070.070.07479
17290317000.0700.000.070.070.070
17289453000.0700.000.070.070.070
17286861000.070.0022.940.070.070.06412403
17285997000.0680.00813.330.0680.0680.0680
17285133000.0600.000.060.060.060
17284269000.0600.000.060.060.061000
17283405000.0600.000.060.060.06828
17280813000.0600.000.060.0720.066100
17279949000.0600.000.060.060.058100580
17279085000.0600.000.060.060.0680884
17278221000.0600.000.060.060.060
17277357000.0600.000.060.060.060
17274765000.0600.000.060.060.060
17273901000.0600.000.060.060.060
17273037000.06-0.000199-0.330.060.06010.0621100
17272173000.0601990.01009920.160.0601990.0601990.0601993231
17271309000.050100.000.05010.05010.050149705
17268717000.050100.000.05010.05010.050134495
17267853000.050100.000.05010.05010.05010
17266989000.050100.000.05010.05010.05010
17266125000.050100.000.05010.05010.05010
17265261000.050100.000.0560.0560.050115379
17262669000.050100.000.05010.05010.05010
17261805000.050100.000.05010.05010.05010
17260941000.050100.000.05010.05010.05010
17260077000.050100.000.05010.05010.05010
17259213000.050100.000.05010.05010.05010
17256621000.050100.000.05010.05010.05010
17255757000.050100.000.05010.05010.05010
17254893000.050100.000.05010.05010.05010
17254029000.050100.000.05010.05010.05011600
17250573000.050100.000.05010.05010.05010
17249709000.050100.000.05010.05010.050169
17248845000.050100.000.05010.05010.05010
17247981000.050100.000.05010.05010.05010
17247117000.0501-0.0079-13.620.05010.05010.05014805
17244525000.05800.000.0580.0580.0580
17243661000.05800.000.0580.0580.0580
17242797000.05800.000.0580.0580.0580
17241933000.05800.000.0580.0580.0580
17241069000.05800.000.0580.0580.0580

Your Recent History

Delayed Upgrade Clock