We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735860900 | 0.02 | 0.004 | 25.00 | 0.0191999 | 0.02 | 0.0191999 | 50000 |
| 1735688100 | 0.016 | -0.004 | -20.00 | 0.0178 | 0.0178 | 0.016 | 3103 |
| 1735601700 | 0.02 | -0.005 | -20.00 | 0.0231999 | 0.025 | 0.02 | 154959 |
| 1735342500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1735256100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1735077840 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1734996900 | 0.025 | 0.0035001 | 16.28 | 0.029 | 0.03 | 0.025 | 14426 |
| 1734737700 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 1 |
| 1734651300 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1734564900 | 0.0214999 | -0.0094 | -30.42 | 0.0309 | 0.033494 | 0.0158 | 241791 |
| 1734478500 | 0.0309 | 0 | 0.00 | 0.0309 | 0.0309 | 0.0309 | 2400 |
| 1734392100 | 0.0309 | -0.0012 | -3.74 | 0.032 | 0.04 | 0.0309 | 10803 |
| 1734132900 | 0.0320999 | 0.0011999 | 3.88 | 0.0348 | 0.035 | 0.0320999 | 1681 |
| 1734046500 | 0.0309 | -0.009 | -22.56 | 0.0376 | 0.0376 | 0.0304 | 38625 |
| 1733960100 | 0.0399 | 0 | 0.00 | 0.0399 | 0.0399 | 0.0399 | 0 |
| 1733873700 | 0.0399 | 0 | 0.00 | 0.0399 | 0.0399 | 0.0399 | 0 |
| 1733787300 | 0.0399 | 0.0048 | 13.68 | 0.0353 | 0.0399 | 0.0351 | 8553 |
| 1733528100 | 0.0351 | -0.0024 | -6.40 | 0.04261 | 0.054 | 0.0351 | 67421 |
| 1733441700 | 0.0375 | -0.0345 | -47.92 | 0.0679 | 0.0679 | 0.0352 | 57824 |
| 1733355300 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1733268900 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1733182500 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 12 |
| 1732917840 | 0.072 | 0.0069 | 10.60 | 0.0929 | 0.093 | 0.0651 | 1600 |
| 1732750500 | 0.0651 | -0.0049 | -7.00 | 0.0651 | 0.0651 | 0.0651 | 828 |
| 1732664100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1732577700 | 0.07 | 0 | 0.00 | 0.0929 | 0.0929 | 0.07 | 1 |
| 1732318500 | 0.07 | 0.0049 | 7.53 | 0.07 | 0.07 | 0.07 | 372500 |
| 1732232100 | 0.0651 | 0.00506 | 8.43 | 0.0651 | 0.0651 | 0.0651 | 0 |
| 1732145700 | 0.06004 | 0 | 0.00 | 0.06004 | 0.06004 | 0.06004 | 0 |
| 1732059300 | 0.06004 | -0.00626 | -9.44 | 0.0651 | 0.0683 | 0.06004 | 281250 |
| 1731972900 | 0.0663 | -0.0138 | -17.23 | 0.083 | 0.084 | 0.065 | 18892 |
| 1731713700 | 0.0801 | -0.002 | -2.44 | 0.084 | 0.084 | 0.0801 | 6600 |
| 1731627300 | 0.0821 | 0 | 0.00 | 0.0821 | 0.0821 | 0.0821 | 0 |
| 1731540900 | 0.0821 | 0 | 0.00 | 0.0821 | 0.0821 | 0.0821 | 0 |
| 1731454500 | 0.0821 | 0 | 0.00 | 0.0821 | 0.0821 | 0.0821 | 0 |
| 1731368100 | 0.0821 | 0 | 0.00 | 0.0821 | 0.0821 | 0.0821 | 0 |
| 1731108900 | 0.0821 | -0.0033 | -3.86 | 0.0869999 | 0.0976 | 0.0821 | 4869 |
| 1731022500 | 0.0854 | 0.0001 | 0.12 | 0.075 | 0.0854 | 0.075 | 104507 |
| 1730936100 | 0.0853 | 0.0052 | 6.49 | 0.08 | 0.09 | 0.0764 | 2170 |
| 1730849700 | 0.0801 | 0.0047 | 6.23 | 0.0754 | 0.0804 | 0.0754 | 3610 |
| 1730763300 | 0.0754 | 0 | 0.00 | 0.075 | 0.08 | 0.075 | 10080 |
| 1730500500 | 0.0754 | 0 | 0.00 | 0.075 | 0.08 | 0.075 | 151225 |
| 1730414100 | 0.0754 | 0 | 0.00 | 0.0754 | 0.0754 | 0.0754 | 0 |
| 1730327700 | 0.0754 | 0.0001 | 0.13 | 0.079 | 0.0813 | 0.075 | 106143 |
| 1730241300 | 0.0753 | -0.0047 | -5.88 | 0.0751 | 0.0801 | 0.0751 | 607 |
| 1730154900 | 0.08 | 0.005 | 6.67 | 0.079 | 0.08 | 0.075 | 1436 |
| 1729895700 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1729809300 | 0.075 | 0.025 | 50.00 | 0.07 | 0.075 | 0.07 | 22867 |
| 1729722900 | 0.05 | 0.0096 | 23.76 | 0.05 | 0.05 | 0.05 | 7069 |
| 1729636500 | 0.0404 | 0.0004 | 1.00 | 0.0480999 | 0.05 | 0.0404 | 11244 |
| 1729550100 | 0.04 | -0.03 | -42.86 | 0.07 | 0.07 | 0.035 | 247880 |
| 1729290900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1729204500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1729118100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 479 |
| 1729031700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1728945300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1728686100 | 0.07 | 0.002 | 2.94 | 0.07 | 0.07 | 0.064 | 12403 |
| 1728599700 | 0.068 | 0.008 | 13.33 | 0.068 | 0.068 | 0.068 | 0 |
| 1728513300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1728426900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 1000 |
| 1728340500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 828 |
| 1728081300 | 0.06 | 0 | 0.00 | 0.06 | 0.072 | 0.06 | 6100 |
| 1727994900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.058 | 100580 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
