We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.0865051903114 | 11.56 | 11.56 | 11.55 | 40072 | 11.55 | CS |
| 4 | 0.2 | 1.76211453744 | 11.35 | 11.6 | 11.35 | 97234 | 11.53982432 | CS |
| 12 | 0.1 | 0.873362445415 | 11.45 | 12.09 | 11.35 | 109402 | 11.84901578 | CS |
| 26 | 0.22 | 1.94174757282 | 11.33 | 12.09 | 11.3 | 56869 | 11.81071047 | CS |
| 52 | 0.55 | 5 | 11 | 12.16 | 10.95 | 65100 | 11.48151962 | CS |
| 156 | 1.55 | 15.5 | 10 | 12.16 | 9.85 | 74970 | 10.81379552 | CS |
| 260 | 1.55 | 15.5 | 10 | 12.16 | 9.85 | 74970 | 10.81379552 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733268900 | 11.55 | 0 | 0.00 | 11.56 | 11.56 | 11.55 | 139 |
| 1733182500 | 11.55 | 0 | 0.00 | 11.56 | 11.56 | 11.55 | 152140 |
| 1732917840 | 11.55 | 0 | 0.00 | 11.555 | 11.56 | 11.55 | 8004 |
| 1732750500 | 11.55 | 0 | 0.00 | 11.56 | 11.56 | 11.55 | 6 |
| 1732664100 | 11.55 | 0.03 | 0.23 | 11.55 | 11.55 | 11.54 | 1089497 |
| 1732577700 | 11.523 | -0.01 | -0.10 | 11.54 | 11.55 | 11.523 | 2019 |
| 1732318500 | 11.5348 | 0.01 | 0.13 | 11.53 | 11.5348 | 11.53 | 74751 |
| 1732232100 | 11.52 | -0.01 | -0.04 | 11.53 | 11.53 | 11.52 | 208 |
| 1732145700 | 11.525 | -0.01 | -0.04 | 11.52 | 11.53 | 11.52 | 312204 |
| 1732059300 | 11.53 | -0.02 | -0.17 | 11.53 | 11.53 | 11.53 | 840 |
| 1731972900 | 11.55 | 0.03 | 0.26 | 11.4 | 11.55 | 11.4 | 1311 |
| 1731713700 | 11.52 | 0 | 0.00 | 11.52 | 11.55 | 11.52 | 1799 |
| 1731627300 | 11.52 | -0.04 | -0.35 | 11.55 | 11.55 | 11.52 | 508 |
| 1731540900 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 8 |
| 1731454500 | 11.56 | 0.06 | 0.52 | 11.39 | 11.6 | 11.39 | 423 |
| 1731368100 | 11.5 | -0.05 | -0.43 | 11.4 | 11.55 | 11.4 | 191392 |
| 1731108900 | 11.55 | 0 | 0.00 | 11.49 | 11.55 | 11.49 | 32 |
| 1731022500 | 11.55 | -0.01 | -0.04 | 11.46 | 11.55 | 11.46 | 34409 |
| 1730936100 | 11.555 | 0.05 | 0.48 | 11.35 | 11.555 | 11.35 | 235 |
| 1730849700 | 11.5 | 0.01 | 0.10 | 11.37 | 11.5 | 11.37 | 118704 |
| 1730763300 | 11.488 | -0.51 | -4.27 | 11.72 | 11.72 | 11.488 | 5286 |
| 1730500500 | 12 | -0.08 | -0.67 | 11.898 | 12.06 | 11.898 | 286 |
| 1730414100 | 12.0812 | 0 | 0.00 | 12.0812 | 12.0812 | 12.0812 | 3 |
| 1730327700 | 12.0812 | -0.01 | -0.07 | 12.05 | 12.0812 | 12.05 | 205 |
| 1730241300 | 12.09 | 0.02 | 0.17 | 12.09 | 12.09 | 12.09 | 2828 |
| 1730154900 | 12.07 | 0 | 0.00 | 12.07 | 12.07 | 12.07 | 6 |
| 1729895700 | 12.07 | 0 | 0.00 | 12.07 | 12.07 | 12.07 | 24 |
| 1729809300 | 12.07 | -0.01 | -0.08 | 12.05 | 12.09 | 12.04 | 56098 |
| 1729722900 | 12.08 | 0.32 | 2.72 | 12.08 | 12.09 | 12.05 | 3294828 |
| 1729636500 | 11.76 | 0 | 0.00 | 11.76 | 11.76 | 11.76 | 2 |
| 1729550100 | 11.76 | -0.04 | -0.34 | 11.8 | 11.8 | 11.76 | 3741 |
| 1729290900 | 11.8 | 0 | 0.00 | 11.79 | 11.8 | 11.79 | 1 |
| 1729204500 | 11.8 | 0.05 | 0.43 | 11.82 | 11.82 | 11.8 | 109887 |
| 1729118100 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 2 |
| 1729031700 | 11.75 | -0.06 | -0.51 | 11.84 | 11.84 | 11.725 | 10018 |
| 1728945300 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1728686100 | 11.81 | -0.01 | -0.08 | 11.85 | 11.85 | 11.77 | 2733 |
| 1728599700 | 11.82 | 0.01 | 0.08 | 11.8 | 11.83 | 11.8 | 300 |
| 1728513300 | 11.81 | -0.01 | -0.08 | 11.8 | 11.81 | 11.8 | 8998 |
| 1728426900 | 11.82 | 0 | 0.00 | 11.85 | 11.85 | 11.82 | 1115 |
| 1728340500 | 11.82 | 0.02 | 0.17 | 11.81 | 11.82 | 11.8 | 104053 |
| 1728081300 | 11.8 | 0 | 0.00 | 11.8 | 11.81 | 11.8 | 308842 |
| 1727994900 | 11.8 | -0.03 | -0.25 | 11.83 | 11.83 | 11.8 | 5502 |
| 1727908500 | 11.83 | 0.03 | 0.25 | 11.85 | 11.85 | 11.83 | 1015 |
| 1727822100 | 11.8 | 0.01 | 0.08 | 11.8 | 11.8 | 11.77 | 27811 |
| 1727735700 | 11.79 | 0.01 | 0.08 | 11.79 | 11.8 | 11.78 | 35630 |
| 1727476500 | 11.78 | -0.02 | -0.17 | 11.79 | 11.79 | 11.78 | 282 |
| 1727390100 | 11.8 | 0.1 | 0.85 | 11.71 | 11.8 | 11.71 | 222334 |
| 1727303700 | 11.7 | 0.23 | 1.96 | 11.7 | 11.75 | 11.65 | 98740 |
| 1727217300 | 11.475 | 0 | 0.00 | 11.475 | 11.475 | 11.475 | 84 |
| 1727130900 | 11.475 | 0 | 0.00 | 11.475 | 11.475 | 11.475 | 0 |
| 1726871700 | 11.475 | 0 | 0.00 | 11.475 | 11.475 | 11.475 | 0 |
| 1726785300 | 11.475 | 0 | 0.00 | 11.475 | 11.475 | 11.475 | 0 |
| 1726698900 | 11.475 | 0 | 0.00 | 11.48 | 11.48 | 11.475 | 2 |
| 1726612500 | 11.475 | 0 | 0.00 | 11.5 | 11.5 | 11.475 | 11 |
| 1726526100 | 11.475 | 0 | 0.00 | 11.48 | 11.48 | 11.475 | 22 |
| 1726266900 | 11.475 | 0.03 | 0.22 | 11.475 | 11.475 | 11.475 | 200000 |
| 1726180500 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 33 |
| 1726094100 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1726007700 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1725921300 | 11.45 | 0 | 0.00 | 11.5 | 11.5 | 11.45 | 5 |
| 1725662100 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 2 |
| 1725575700 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 6 |
| 1725489300 | 11.45 | -0.06 | -0.52 | 11.45 | 11.45 | 11.45 | 46200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
