We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11.59 | 11.59 | 11.59 | 0 | 0 | CS |
| 4 | 0 | 0 | 11.59 | 11.59 | 11.59 | 0 | 0 | CS |
| 12 | -0.46 | -3.81742738589 | 12.05 | 12.0812 | 11.39 | 62067 | 11.55853464 | CS |
| 26 | 0.18 | 1.57756354075 | 11.41 | 12.09 | 11.35 | 67271 | 11.78058458 | CS |
| 52 | 0.5 | 4.50856627592 | 11.09 | 12.16 | 11.07 | 65700 | 11.52182006 | CS |
| 156 | 1.59 | 15.9 | 10 | 12.16 | 9.85 | 70385 | 10.85018503 | CS |
| 260 | 1.59 | 15.9 | 10 | 12.16 | 9.85 | 70385 | 10.85018503 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737502500 | 11.59 | 0 | 0.00 | 11.59 | 11.59 | 11.59 | 0 |
| 1737156900 | 11.59 | 0 | 0.00 | 11.59 | 11.59 | 11.59 | 0 |
| 1737070500 | 11.59 | 0 | 0.00 | 11.59 | 11.59 | 11.59 | 0 |
| 1736984100 | 11.59 | 0 | 0.00 | 11.59 | 11.59 | 11.59 | 0 |
| 1736897700 | 11.59 | 0 | 0.00 | 11.59 | 11.59 | 11.59 | 0 |
| 1736811300 | 11.59 | 0 | 0.00 | 11.59 | 11.59 | 11.59 | 0 |
| 1736552100 | 11.59 | 0 | 0.00 | 11.59 | 11.59 | 11.59 | 0 |
| 1736379300 | 11.59 | 0 | 0.00 | 11.59 | 11.59 | 11.59 | 0 |
| 1736292900 | 11.59 | 0 | 0.00 | 11.59 | 11.59 | 11.59 | 0 |
| 1736206500 | 11.59 | 0 | 0.00 | 11.59 | 11.59 | 11.59 | 0 |
| 1735947300 | 11.59 | 0 | 0.00 | 11.59 | 11.59 | 11.59 | 0 |
| 1735860900 | 11.59 | 0 | 0.00 | 11.59 | 11.59 | 11.59 | 0 |
| 1735688100 | 11.59 | 0 | 0.00 | 11.59 | 11.59 | 11.59 | 0 |
| 1735601700 | 11.59 | 0 | 0.00 | 11.59 | 11.59 | 11.59 | 0 |
| 1735342500 | 11.59 | 0 | 0.00 | 11.59 | 11.59 | 11.59 | 0 |
| 1735256100 | 11.59 | 0 | 0.00 | 11.59 | 11.59 | 11.59 | 0 |
| 1735077840 | 11.59 | 0 | 0.00 | 11.59 | 11.59 | 11.59 | 0 |
| 1734996900 | 11.59 | 0 | 0.00 | 11.59 | 11.59 | 11.59 | 4087 |
| 1734737700 | 11.59 | 0.05 | 0.43 | 11.59 | 11.59 | 11.59 | 302 |
| 1734651300 | 11.54 | 0 | 0.00 | 11.54 | 11.54 | 11.54 | 3 |
| 1734564900 | 11.54 | 0 | 0.00 | 11.54 | 11.54 | 11.54 | 10 |
| 1734478500 | 11.54 | -0.16 | -1.37 | 11.56 | 11.56 | 11.54 | 531 |
| 1734392100 | 11.7 | 0.06 | 0.52 | 11.7 | 11.7 | 11.7 | 503 |
| 1734132900 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 5 |
| 1734046500 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 93 |
| 1733960100 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 4 |
| 1733873700 | 11.64 | 0.05 | 0.43 | 11.58 | 11.64 | 11.58 | 6398 |
| 1733787300 | 11.59 | 0 | 0.00 | 11.56 | 11.59 | 11.56 | 37 |
| 1733528100 | 11.59 | 0 | 0.00 | 11.58 | 11.59 | 11.58 | 4 |
| 1733441700 | 11.59 | 0.01 | 0.09 | 11.58 | 11.59 | 11.555 | 14630 |
| 1733355300 | 11.58 | 0.03 | 0.26 | 11.56 | 11.59 | 11.56 | 1587371 |
| 1733268900 | 11.55 | 0 | 0.00 | 11.56 | 11.56 | 11.55 | 139 |
| 1733182500 | 11.55 | 0 | 0.00 | 11.56 | 11.56 | 11.55 | 152140 |
| 1732917840 | 11.55 | 0 | 0.00 | 11.555 | 11.56 | 11.55 | 8004 |
| 1732750500 | 11.55 | 0 | 0.00 | 11.56 | 11.56 | 11.55 | 6 |
| 1732664100 | 11.55 | 0.03 | 0.23 | 11.55 | 11.55 | 11.54 | 1089497 |
| 1732577700 | 11.523 | -0.01 | -0.10 | 11.54 | 11.55 | 11.523 | 2019 |
| 1732318500 | 11.5348 | 0.01 | 0.13 | 11.53 | 11.5348 | 11.53 | 74751 |
| 1732232100 | 11.52 | -0.01 | -0.04 | 11.53 | 11.53 | 11.52 | 208 |
| 1732145700 | 11.525 | -0.01 | -0.04 | 11.52 | 11.53 | 11.52 | 312204 |
| 1732059300 | 11.53 | -0.02 | -0.17 | 11.53 | 11.53 | 11.53 | 840 |
| 1731972900 | 11.55 | 0.03 | 0.26 | 11.4 | 11.55 | 11.4 | 1311 |
| 1731713700 | 11.52 | 0 | 0.00 | 11.52 | 11.55 | 11.52 | 1799 |
| 1731627300 | 11.52 | -0.04 | -0.35 | 11.55 | 11.55 | 11.52 | 508 |
| 1731540900 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 8 |
| 1731454500 | 11.56 | 0.06 | 0.52 | 11.39 | 11.6 | 11.39 | 423 |
| 1731368100 | 11.5 | -0.05 | -0.43 | 11.4 | 11.55 | 11.4 | 191392 |
| 1731108900 | 11.55 | 0 | 0.00 | 11.49 | 11.55 | 11.49 | 32 |
| 1731022500 | 11.55 | -0.01 | -0.04 | 11.46 | 11.55 | 11.46 | 34409 |
| 1730936100 | 11.555 | 0.05 | 0.48 | 11.35 | 11.555 | 11.35 | 235 |
| 1730849700 | 11.5 | 0.01 | 0.10 | 11.37 | 11.5 | 11.37 | 118704 |
| 1730763300 | 11.488 | -0.51 | -4.27 | 11.72 | 11.72 | 11.488 | 5286 |
| 1730500500 | 12 | -0.08 | -0.67 | 11.898 | 12.06 | 11.898 | 286 |
| 1730414100 | 12.0812 | 0 | 0.00 | 12.0812 | 12.0812 | 12.0812 | 3 |
| 1730327700 | 12.0812 | -0.01 | -0.07 | 12.05 | 12.0812 | 12.05 | 205 |
| 1730241300 | 12.09 | 0.02 | 0.17 | 12.09 | 12.09 | 12.09 | 2828 |
| 1730154900 | 12.07 | 0 | 0.00 | 12.07 | 12.07 | 12.07 | 6 |
| 1729895700 | 12.07 | 0 | 0.00 | 12.07 | 12.07 | 12.07 | 24 |
| 1729809300 | 12.07 | -0.01 | -0.08 | 12.05 | 12.09 | 12.04 | 56098 |
| 1729722900 | 12.08 | 0.32 | 2.72 | 12.08 | 12.09 | 12.05 | 3294828 |
| 1729636500 | 11.76 | 0 | 0.00 | 11.76 | 11.76 | 11.76 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
