We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -0.2722323049 | 11.02 | 11.02 | 10.97 | 1214 | 10.98257726 | CS |
| 4 | 0.03 | 0.273722627737 | 10.96 | 11.02 | 10.9 | 1526 | 10.94880704 | CS |
| 12 | 0.14 | 1.29032258065 | 10.85 | 11.02 | 10.7 | 7708 | 10.85178119 | CS |
| 26 | 0.1 | 0.918273645546 | 10.89 | 12.2 | 10.7 | 13758 | 10.87113823 | CS |
| 52 | 0.63 | 6.08108108108 | 10.36 | 12.2 | 10.35 | 12065 | 10.74797901 | CS |
| 156 | 0.49 | 4.66666666667 | 10.5 | 12.2 | 9.6701 | 44726 | 10.16799829 | CS |
| 260 | 0.49 | 4.66666666667 | 10.5 | 12.2 | 9.6701 | 44726 | 10.16799829 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721082900 | 10.99 | 0 | 0.00 | 11.02 | 11.02 | 10.99 | 2 |
| 1720823700 | 10.99 | 0 | 0.00 | 11.02 | 11.02 | 10.99 | 52 |
| 1720737300 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1720650900 | 10.99 | 0.01 | 0.09 | 10.99 | 10.99 | 10.99 | 2500 |
| 1720564500 | 10.98 | 0.01 | 0.09 | 10.98 | 10.98 | 10.98 | 1001 |
| 1720478100 | 10.97 | 0.01 | 0.09 | 11.02 | 11.02 | 10.97 | 1301 |
| 1720218900 | 10.96 | 0.01 | 0.09 | 10.96 | 10.96 | 10.96 | 323 |
| 1720040640 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1719959700 | 10.95 | 0.01 | 0.09 | 10.945 | 10.95 | 10.94 | 8546 |
| 1719873300 | 10.94 | 0 | 0.00 | 10.94 | 10.94 | 10.94 | 0 |
| 1719614100 | 10.94 | 0 | 0.00 | 10.94 | 10.94 | 10.94 | 0 |
| 1719527700 | 10.94 | 0 | 0.00 | 10.94 | 10.94 | 10.94 | 4 |
| 1719441300 | 10.94 | 0 | 0.00 | 10.94 | 10.94 | 10.94 | 0 |
| 1719354900 | 10.94 | 0 | 0.00 | 10.94 | 10.94 | 10.94 | 3 |
| 1719268500 | 10.94 | 0 | 0.00 | 10.94 | 10.94 | 10.94 | 2 |
| 1719009300 | 10.94 | 0 | 0.00 | 10.94 | 10.94 | 10.94 | 2 |
| 1718922900 | 10.94 | 0.04 | 0.37 | 10.95 | 10.95 | 10.94 | 3001 |
| 1718750100 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 3095 |
| 1718663700 | 10.9 | 0 | 0.00 | 10.96 | 10.96 | 10.9 | 3 |
| 1718404500 | 10.9 | 0.01 | 0.09 | 10.9 | 10.9 | 10.9 | 2725 |
| 1718318100 | 10.89 | 0 | 0.00 | 10.89 | 10.89 | 10.89 | 4756 |
| 1718231700 | 10.89 | 0.01 | 0.09 | 10.89 | 10.89 | 10.89 | 5830 |
| 1718145300 | 10.88 | 0 | 0.00 | 10.88 | 10.88 | 10.88 | 49 |
| 1718058900 | 10.88 | -0.02 | -0.21 | 10.91 | 10.91 | 10.88 | 3515 |
| 1717799700 | 10.9025 | 0.03 | 0.30 | 10.9025 | 10.9025 | 10.89 | 211 |
| 1717713300 | 10.87 | 0 | 0.00 | 10.87 | 10.87 | 10.87 | 100 |
| 1717626900 | 10.87 | 0 | 0.00 | 10.87 | 10.87 | 10.87 | 13 |
| 1717540500 | 10.87 | 0.15 | 1.40 | 10.75 | 10.88 | 10.75 | 144213 |
| 1717454100 | 10.72 | -0.14 | -1.29 | 10.96 | 10.96 | 10.72 | 2833 |
| 1717194900 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 1000 |
| 1717108500 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
| 1717022100 | 10.86 | 0.01 | 0.09 | 10.81 | 10.87 | 10.81 | 46424 |
| 1716935700 | 10.85 | 0 | 0.00 | 10.86 | 10.86 | 10.85 | 37 |
| 1716590100 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1716503700 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 1 |
| 1716417300 | 10.85 | 0.02 | 0.18 | 10.84 | 10.85 | 10.84 | 10945 |
| 1716330900 | 10.83 | 0 | 0.00 | 10.83 | 10.83 | 10.83 | 2 |
| 1716244500 | 10.83 | -0.01 | -0.09 | 10.78 | 10.83 | 10.78 | 328 |
| 1715985300 | 10.84 | -0.01 | -0.09 | 10.84 | 10.84 | 10.84 | 178 |
| 1715898900 | 10.85 | 0.02 | 0.18 | 10.72 | 10.85 | 10.72 | 11 |
| 1715812500 | 10.83 | 0 | 0.00 | 10.83 | 10.83 | 10.83 | 0 |
| 1715726100 | 10.83 | 0.03 | 0.28 | 10.83 | 10.83 | 10.83 | 203 |
| 1715639700 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1715380500 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1715294100 | 10.8 | 0 | 0.00 | 10.85 | 10.85 | 10.8 | 1 |
| 1715207700 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 5 |
| 1715121300 | 10.8 | 0.03 | 0.28 | 10.8 | 10.8 | 10.8 | 373 |
| 1715034900 | 10.77 | 0 | 0.00 | 10.77 | 10.77 | 10.77 | 1 |
| 1714775700 | 10.77 | 0 | 0.00 | 10.77 | 10.77 | 10.77 | 11 |
| 1714689300 | 10.77 | -0.02 | -0.19 | 10.77 | 10.77 | 10.77 | 174 |
| 1714602900 | 10.79 | 0 | 0.00 | 10.79 | 10.79 | 10.79 | 0 |
| 1714516500 | 10.79 | 0 | 0.00 | 10.79 | 10.79 | 10.79 | 0 |
| 1714430100 | 10.79 | -0.01 | -0.09 | 10.85 | 10.85 | 10.7 | 7532 |
| 1714170900 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 1 |
| 1714084500 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 3 |
| 1713998100 | 10.8 | -0.01 | -0.09 | 10.81 | 10.81 | 10.8 | 61268 |
| 1713911700 | 10.81 | 0.01 | 0.09 | 10.81 | 10.83 | 10.81 | 26505 |
| 1713825300 | 10.8 | -0.01 | -0.05 | 10.85 | 10.85 | 10.8 | 7799 |
| 1713566100 | 10.805 | 0 | 0.00 | 10.805 | 10.805 | 10.805 | 0 |
| 1713479700 | 10.805 | -0.01 | -0.05 | 10.81 | 10.81 | 10.805 | 1238 |
| 1713393300 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 39 |
| 1713306900 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
