We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.0903342366757 | 11.07 | 11.08 | 11.07 | 65 | 11.07 | CS |
| 4 | 0.02 | 0.180831826401 | 11.06 | 11.15 | 11.06 | 122 | 11.06557748 | CS |
| 12 | 0.03 | 0.27149321267 | 11.05 | 11.22 | 11.02 | 5209 | 11.03479519 | CS |
| 26 | 0.25 | 2.30840258541 | 10.83 | 11.25 | 10.72 | 4673 | 10.96637994 | CS |
| 52 | 0.55 | 5.22317188984 | 10.53 | 12.2 | 10.45 | 9291 | 10.84304419 | CS |
| 156 | 0.58 | 5.52380952381 | 10.5 | 12.2 | 9.6701 | 35255 | 10.18008893 | CS |
| 260 | 0.58 | 5.52380952381 | 10.5 | 12.2 | 9.6701 | 35255 | 10.18008893 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732145700 | 11.07 | 0 | 0.00 | 11.22 | 11.22 | 11.07 | 27 |
| 1732059300 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 115 |
| 1731972900 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 13 |
| 1731713700 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 56 |
| 1731627300 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 114 |
| 1731540900 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 600 |
| 1731454500 | 11.07 | 0.01 | 0.09 | 11.07 | 11.07 | 11.07 | 435 |
| 1731368100 | 11.06 | 0 | 0.00 | 11.15 | 11.15 | 11.06 | 6 |
| 1731108900 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 0 |
| 1731022500 | 11.06 | 0 | 0.00 | 11.08 | 11.09 | 11.06 | 635 |
| 1730936100 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 0 |
| 1730849700 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 2 |
| 1730763300 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 0 |
| 1730500500 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 65 |
| 1730414100 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 0 |
| 1730327700 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 5 |
| 1730241300 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 0 |
| 1730154900 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 262 |
| 1729895700 | 11.06 | 0 | 0.00 | 11.13 | 11.13 | 11.06 | 102 |
| 1729809300 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 0 |
| 1729722900 | 11.06 | 0 | 0.00 | 11.13 | 11.13 | 11.06 | 428 |
| 1729636500 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 1 |
| 1729550100 | 11.06 | 0 | 0.00 | 11.22 | 11.22 | 11.06 | 4 |
| 1729290900 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 1 |
| 1729204500 | 11.06 | 0.04 | 0.36 | 11.06 | 11.06 | 11.06 | 1131 |
| 1729118100 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 14 |
| 1729031700 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1728945300 | 11.02 | 0 | 0.00 | 11.05 | 11.05 | 11.02 | 5 |
| 1728686100 | 11.02 | 0 | 0.00 | 11.05 | 11.05 | 11.02 | 3476 |
| 1728599700 | 11.02 | -0.08 | -0.72 | 11.035 | 11.035 | 11.02 | 127375 |
| 1728513300 | 11.1 | -0.01 | -0.09 | 11.1 | 11.1 | 11.1 | 426 |
| 1728426900 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 77 |
| 1728340500 | 11.11 | 0 | 0.00 | 11.12 | 11.12 | 11.11 | 5 |
| 1728081300 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1727994900 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1727908500 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1727822100 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 5 |
| 1727735700 | 11.11 | 0 | 0.00 | 11.06 | 11.11 | 11.06 | 2 |
| 1727476500 | 11.11 | 0 | 0.00 | 11.04 | 11.11 | 11.04 | 0 |
| 1727390100 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 5 |
| 1727303700 | 11.11 | 0.06 | 0.54 | 11.11 | 11.11 | 11.11 | 277 |
| 1727217300 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1727130900 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 12 |
| 1726871700 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 1 |
| 1726785300 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1726698900 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 2 |
| 1726612500 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1726526100 | 11.05 | 0.01 | 0.09 | 11.05 | 11.05 | 11.05 | 4640 |
| 1726266900 | 11.04 | -0.01 | -0.05 | 11.04 | 11.04 | 11.04 | 169 |
| 1726180500 | 11.045 | 0.01 | 0.05 | 11.04 | 11.045 | 11.02 | 165270 |
| 1726094100 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 0 |
| 1726007700 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 202 |
| 1725921300 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 210 |
| 1725662100 | 11.04 | 0 | 0.00 | 11.05 | 11.05 | 11.04 | 4 |
| 1725575700 | 11.04 | 0 | 0.00 | 11.05 | 11.05 | 11.04 | 103 |
| 1725489300 | 11.04 | 0 | 0.00 | 11.05 | 11.05 | 11.04 | 6 |
| 1725402900 | 11.04 | 0 | 0.00 | 11.05 | 11.05 | 11.04 | 10 |
| 1725057300 | 11.04 | 0 | 0.00 | 11.05 | 11.05 | 11.04 | 8 |
| 1724970900 | 11.04 | 0.01 | 0.09 | 11.05 | 11.05 | 11.04 | 1010 |
| 1724884500 | 11.03 | 0 | 0.00 | 11.05 | 11.05 | 11.03 | 2013 |
| 1724798100 | 11.03 | 0 | 0.00 | 11.05 | 11.05 | 11.03 | 608 |
| 1724711700 | 11.03 | 0 | 0.00 | 11.05 | 11.05 | 11.03 | 1070 |
| 1724452500 | 11.03 | -0.08 | -0.72 | 11.05 | 11.05 | 11.02 | 2349 |
| 1724366100 | 11.11 | 0.1 | 0.91 | 11.15 | 11.25 | 11.11 | 1592 |
| 1724279700 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
