Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Swiftmerge Acquisition Corporation (IVCPW)
Swiftmerge Acquisition Corporation (IVCPW) Historical

IVCPW Swiftmerge Acquisition Corporation

0.10

0.00 (0.00%)

Pre Market

Last Updated: 07:00:15

Delayed by 15 minutes

IVCPW Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 10 2024	0.10	0.00	0.00%	0.10	0.10	0.10	0
Jul 09 2024	0.10	0.00	0.00%	0.10	0.10	0.10	0
Jul 08 2024	0.10	0.0129	14.81%	0.08	0.10	0.08	276,081
Jul 05 2024	0.0871	0.0173	24.79%	0.0871	0.0871	0.0871	165
Jul 03 2024	0.0698	0.00	0.00%	0.0698	0.0698	0.0698	0
Jul 02 2024	0.0698	0.00	0.00%	0.0698	0.0698	0.0698	0
Jul 01 2024	0.0698	0.0297	74.07%	0.0698	0.0698	0.0698	0
Jun 28 2024	0.0401	0.00	0.00%	0.0401	0.0401	0.0401	0
Jun 27 2024	0.0401	0.0012	3.08%	0.0439	0.0439	0.0401	1,277
Jun 26 2024	0.0389	-0.0021	-5.12%	0.0421	0.0421	0.0389	1,532
Jun 25 2024	0.041	-0.0242	-37.12%	0.0533	0.0533	0.041	60,196
Jun 24 2024	0.0652	0.0152	30.40%	0.0539	0.0652	0.05	121,863
Jun 21 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Jun 20 2024	0.05	-0.0149	-22.96%	0.06	0.06	0.05	2,250
Jun 18 2024	0.0649	-0.0149	-18.67%	0.0655	0.0655	0.061	1,800
Jun 17 2024	0.0798	-0.0048	-5.67%	0.0674	0.0798	0.065	5,200
Jun 14 2024	0.0846	0.0111	15.10%	0.0739	0.0846	0.065	1,844
Jun 13 2024	0.0735	0.00	0.00%	0.0735	0.0735	0.0735	0
Jun 12 2024	0.0735	-0.0151	-17.04%	0.0735	0.0735	0.0735	100
Jun 11 2024	0.0886	0.00	0.00%	0.0886	0.0886	0.0886	0
Jun 10 2024	0.0886	-0.0014	-1.56%	0.0976	0.0977	0.065	2,451
Jun 07 2024	0.09	0.00	0.00%	0.075	0.09	0.075	17,749
Jun 06 2024	0.09	0.005	5.88%	0.09	0.11	0.09	20,850
Jun 05 2024	0.085	0.02	30.77%	0.0799	0.1199	0.0799	243,471
Jun 04 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0
Jun 03 2024	0.065	-0.0026	-3.85%	0.0501	0.072	0.0501	100,378
May 31 2024	0.0676	0.00	0.00%	0.0676	0.0676	0.0676	0
May 30 2024	0.0676	0.00	0.00%	0.0676	0.0676	0.0676	0
May 29 2024	0.0676	0.00	0.00%	0.0676	0.0676	0.0676	0
May 28 2024	0.0676	0.0175	34.93%	0.0676	0.0676	0.0676	100
May 24 2024	0.0501	0.00	0.00%	0.0501	0.0501	0.0501	0
May 23 2024	0.0501	0.00	0.00%	0.0501	0.0501	0.0501	120,000
May 22 2024	0.0501	0.00	0.00%	0.0501	0.0501	0.0501	0
May 21 2024	0.0501	-0.0155	-23.63%	0.0536	0.0538	0.0501	101,600
May 20 2024	0.0656	0.00	0.00%	0.0656	0.0656	0.0656	0
May 17 2024	0.0656	0.00	0.00%	0.0656	0.0656	0.0656	0
May 16 2024	0.0656	0.0155	30.94%	0.0515	0.0656	0.05	34,151
May 15 2024	0.0501	0.00	0.00%	0.0621	0.0655	0.0501	5,341
May 14 2024	0.0501	-0.0012	-2.34%	0.0523	0.0523	0.0501	97,889
May 13 2024	0.0513	0.00	0.00%	0.0513	0.0513	0.0513	0
May 10 2024	0.0513	0.00	0.00%	0.0513	0.0513	0.0513	0
May 09 2024	0.0513	-0.0077	-13.05%	0.0513	0.0513	0.0513	4,000
May 08 2024	0.059	0.0076	14.79%	0.0575	0.059	0.0575	2,500
May 07 2024	0.0514	0.00	0.00%	0.0514	0.0514	0.0514	0
May 06 2024	0.0514	0.00	0.00%	0.0514	0.0514	0.0514	0
May 03 2024	0.0514	0.00	0.00%	0.0514	0.0514	0.0514	0
May 02 2024	0.0514	0.00	0.00%	0.0514	0.0514	0.0514	0
May 01 2024	0.0514	0.00	0.00%	0.0514	0.0514	0.0514	0
Apr 30 2024	0.0514	0.0001	0.19%	0.0514	0.0522	0.0513	800
Apr 29 2024	0.0513	0.00	0.00%	0.0513	0.0513	0.0513	0
Apr 26 2024	0.0513	0.00	0.00%	0.0513	0.0513	0.0513	0
Apr 25 2024	0.0513	0.00	0.00%	0.0513	0.0513	0.0513	0
Apr 24 2024	0.0513	-0.0137	-21.08%	0.0513	0.0513	0.0513	1,500
Apr 23 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0
Apr 22 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0
Apr 19 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0
Apr 18 2024	0.065	0.0045	7.44%	0.065	0.065	0.065	50,240
Apr 17 2024	0.0605	0.00	0.00%	0.0605	0.0605	0.0605	0
Apr 16 2024	0.0605	0.00	0.00%	0.0605	0.0605	0.0605	0
Apr 15 2024	0.0605	0.0054	9.80%	0.0594	0.0605	0.0594	28,240
Apr 12 2024	0.0551	0.0051	10.20%	0.0551	0.0551	0.0551	891

Swiftmerge Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions