We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731972900 | 0.0139 | 0 | 0.00 | 0.0139 | 0.0139 | 0.0139 | 0 |
| 1731713700 | 0.0139 | 0 | 0.00 | 0.0139 | 0.0139 | 0.0139 | 0 |
| 1731627300 | 0.0139 | 0 | 0.00 | 0.0139 | 0.0139 | 0.0139 | 0 |
| 1731540900 | 0.0139 | -0.0062 | -30.85 | 0.0139 | 0.0139 | 0.0139 | 142 |
| 1731454500 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1731368100 | 0.0201 | 0.007 | 53.44 | 0.02 | 0.0201 | 0.0168 | 8764 |
| 1731108900 | 0.0131 | 0 | 0.00 | 0.0131 | 0.0131 | 0.0131 | 0 |
| 1731022500 | 0.0131 | -0.0027 | -17.09 | 0.014 | 0.014 | 0.0131 | 208 |
| 1730936100 | 0.0158 | 0 | 0.00 | 0.0158 | 0.0158 | 0.0158 | 0 |
| 1730849700 | 0.0158 | -0.0006 | -3.66 | 0.028 | 0.0296 | 0.0158 | 7804 |
| 1730763300 | 0.0164 | -0.0036 | -18.00 | 0.0394 | 0.0394 | 0.0164 | 6000 |
| 1730500500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 50 |
| 1730414100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730327700 | 0.02 | 0.0062 | 44.93 | 0.0201 | 0.0201 | 0.02 | 2614 |
| 1730241300 | 0.0138 | 0 | 0.00 | 0.0138 | 0.0138 | 0.0138 | 0 |
| 1730154900 | 0.0138 | 0 | 0.00 | 0.0138 | 0.0138 | 0.0138 | 0 |
| 1729895700 | 0.0138 | 0 | 0.00 | 0.0138 | 0.0138 | 0.0138 | 0 |
| 1729809300 | 0.0138 | 0 | 0.00 | 0.0138 | 0.0138 | 0.0138 | 0 |
| 1729722900 | 0.0138 | 0 | 0.00 | 0.0138 | 0.0138 | 0.0138 | 0 |
| 1729636500 | 0.0138 | 0 | 0.00 | 0.0138 | 0.0138 | 0.0138 | 0 |
| 1729550100 | 0.0138 | -0.007 | -33.65 | 0.0395 | 0.0395 | 0.0138 | 33209 |
| 1729290900 | 0.0208 | 0 | 0.00 | 0.0208 | 0.0208 | 0.0208 | 0 |
| 1729204500 | 0.0208 | -0.0096 | -31.58 | 0.0208 | 0.0208 | 0.0208 | 1000 |
| 1729118100 | 0.0304 | 0 | 0.00 | 0.0304 | 0.0304 | 0.0304 | 0 |
| 1729031700 | 0.0304 | 0 | 0.00 | 0.0304 | 0.0304 | 0.0304 | 0 |
| 1728945300 | 0.0304 | 0 | 0.00 | 0.0304 | 0.0304 | 0.0304 | 0 |
| 1728686100 | 0.0304 | 0 | 0.00 | 0.0304 | 0.0304 | 0.0304 | 698 |
| 1728599700 | 0.0304 | 0 | 0.00 | 0.0304 | 0.0304 | 0.0304 | 0 |
| 1728513300 | 0.0304 | 0.0004 | 1.33 | 0.0342 | 0.0342 | 0.0304 | 555 |
| 1728426900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1728340500 | 0.03 | 0.011372 | 61.05 | 0.0299 | 0.0397 | 0.0299 | 61712 |
| 1728081300 | 0.018628 | 0.006928 | 59.21 | 0.0398 | 0.0398 | 0.0135 | 33319 |
| 1727994900 | 0.0117 | 0 | 0.00 | 0.0117 | 0.0117 | 0.0117 | 0 |
| 1727908500 | 0.0117 | -0.0085 | -42.08 | 0.0205 | 0.0322 | 0.0114 | 80586 |
| 1727822100 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 0 |
| 1727735520 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 0 |
| 1727476500 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 0 |
| 1727390100 | 0.0202 | -0.0197 | -49.37 | 0.0202 | 0.0202 | 0.0202 | 300 |
| 1727303700 | 0.0399 | 0 | 0.00 | 0.0399 | 0.0399 | 0.0399 | 0 |
| 1727217300 | 0.0399 | 0.0177 | 79.73 | 0.038 | 0.04 | 0.038 | 5689 |
| 1727130900 | 0.0222 | 0 | 0.00 | 0.0222 | 0.0222 | 0.0222 | 0 |
| 1726871700 | 0.0222 | -0.0095 | -29.97 | 0.0301 | 0.0317 | 0.0222 | 4947 |
| 1726785300 | 0.0317 | 0 | 0.00 | 0.0317 | 0.0317 | 0.0317 | 1 |
| 1726698900 | 0.0317 | 0 | 0.00 | 0.0317 | 0.0317 | 0.0317 | 0 |
| 1726612500 | 0.0317 | 0.0001 | 0.32 | 0.0317 | 0.0317 | 0.0317 | 11 |
| 1726526100 | 0.0316 | -0.0284 | -47.33 | 0.0314 | 0.039 | 0.0314 | 528 |
| 1726266900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 3414 |
| 1726180500 | 0.06 | 0.01 | 20.00 | 0.06 | 0.06 | 0.06 | 100 |
| 1726094100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 45 |
| 1726007700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1725921300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1725662100 | 0.05 | 0.0214 | 74.83 | 0.05 | 0.05 | 0.05 | 100 |
| 1725575700 | 0.0286 | -0.0614 | -68.22 | 0.07 | 0.07 | 0.02 | 33203 |
| 1725489300 | 0.09 | 0.03 | 50.00 | 0.09 | 0.09 | 0.09 | 700 |
| 1725402900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1725057300 | 0.06 | -0.01 | -14.29 | 0.06 | 0.06 | 0.06 | 6417 |
| 1724970900 | 0.07 | -0.001 | -1.41 | 0.0709999 | 0.075014 | 0.07 | 2482 |
| 1724884500 | 0.0709999 | -0.0198 | -21.81 | 0.0709999 | 0.0709999 | 0.0709999 | 398 |
| 1724798100 | 0.0908 | 0 | 0.00 | 0.0908 | 0.0908 | 0.0908 | 0 |
| 1724711700 | 0.0908 | 0 | 0.00 | 0.0908 | 0.0908 | 0.0908 | 0 |
| 1724452500 | 0.0908 | 0 | 0.00 | 0.0908 | 0.0908 | 0.0908 | 0 |
| 1724366100 | 0.0908 | 0.030599 | 50.83 | 0.0908 | 0.0908 | 0.084 | 103 |
| 1724279700 | 0.060201 | -0.055799 | -48.10 | 0.0701 | 0.0701 | 0.060201 | 1498 |
| 1724193300 | 0.116 | 0.0759001 | 189.28 | 0.06 | 0.116 | 0.06 | 13331 |
| 1724106900 | 0.0400999 | 0 | 0.00 | 0.0400999 | 0.0400999 | 0.0400999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
