ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
iShares Emergent Food and AgTech Multisector ETF

iShares Emergent Food and AgTech Multisector ETF (IVEG)

19.7597
0.2797
( 1.44% )
Updated: 13:42:20

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
17.001.703.600.002.650.000.00 %00-
18.000.702.550.001.6250.000.00 %00-
19.000.000.000.000.000.000.00 %00-
20.000.000.000.000.000.000.00 %00-
21.000.000.000.000.000.000.00 %00-
22.000.001.050.000.000.000.00 %00-
23.000.001.050.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
17.000.001.050.000.000.000.00 %00-
18.000.001.050.000.000.000.00 %00-
19.000.001.050.000.000.000.00 %00-
20.000.000.000.000.000.000.00 %00-
21.000.452.300.001.3750.000.00 %00-
22.001.453.400.002.4250.000.00 %00-
23.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MYSZMy Size Inc
$ 4.47
(231.11%)
112.99M
EDBLEdible Garden AG Inc
$ 0.3154
(116.92%)
262.07M
NVNINVNI Group Ltd
$ 5.38
(101.50%)
34.91M
HSDTHelius Medical Technologies Inc
$ 0.8003
(66.73%)
111.24M
OPTXSyntec Optics Holdings Inc
$ 3.086
(59.07%)
28.16M
CYNCYNGN Inc
$ 0.4168
(-74.11%)
20.83M
MTEMMolecular Templates Inc
$ 0.143665
(-58.95%)
6.57M
PRFXPainReform Ltd
$ 4.91
(-56.00%)
2.18M
GALTGalectin Therapeutics Inc
$ 0.95
(-52.50%)
6.9M
FNGRFingerMotion Inc
$ 1.21
(-39.50%)
2.59M
APTOAptose Biosciences Inc
$ 0.2576
(51.35%)
287.85M
EDBLEdible Garden AG Inc
$ 0.3154
(116.92%)
262.07M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.5978
(4.88%)
224.05M
RGTIRigetti Computing Inc
$ 9.452
(26.53%)
164.63M
TAOPTaoping Inc BVI
$ 0.424527
(33.92%)
133.21M

Discussion

View Full Feed
georgie18 georgie18 3 minutes ago
YW...I think its gonna be a great one...🥳
HANUMAN HANUMAN 3 minutes ago
I submitted a complaint with the SEC a few days ago re the ZENA spin-off which divested a major earnings potential without granting any shares to holders of Zena shares.
EPAZ
fung_derf fung_derf 3 minutes ago
How could anyone buy it when it wasn't a shell?
BTW, I also have some nice land for sale on North Sentinel Island....very nice and quiet.
XMaster2023 XMaster2023 4 minutes ago
Merck has many eyes but no brain.
NWBO
Drugdoctor Drugdoctor 4 minutes ago
Tax loss selling is over! Evidenced by very very low volume trading now, even at these 75% higher than a month ago levels that we are trading at. Seems that anyone wanting out is gone, and everyone else holding these billions of shares is very content to sit tight and see what George brings to the
GVSI
1-1 is 4 1-1 is 4 4 minutes ago
Holidays looming, wonder if we'll get action in the afternoon or if It'll get put off until next week or new year.
TNXP
janice shell janice shell 4 minutes ago
One of the downsides:

Australia is home to more than 1,500 species of spiders.

Along with all those venomous snakes. For those reasons, New Zealand might be preferable.
Genz2 Genz2 4 minutes ago
https://www.bleepingcomputer.com/news/security/ascension-health-data-of-56-million-stolen-in-ransomware-attack/amp/

We REALLY need Wave!!!
glenn1919 glenn1919 4 minutes ago
frsx.....vvpr......psny........psnl........https://stockcharts.com/h-sc/ui?s=frsx&p=D&yr=0&mn=2&dy=12&id=p84071410134
LowFloatLopes LowFloatLopes 4 minutes ago
But ya not even 2pm ;)
NUKK
Investor2014 Investor2014 5 minutes ago
Probably some over confident teenagers here too.
AVXL
big bambino big bambino 5 minutes ago
Added another 4500 @ $3.53, now hold 27,500 @ $4.01. will be my relocation to warmer weather living 😆
GERN
stocktowatch stocktowatch 5 minutes ago
$ILLR To deliver trackable outcomes, audience insights, consumer data, and positive user experiences at superhuman scale. https://trillercorp.com/
ILLR
Crawfors Crawfors 5 minutes ago
nice day! back to around 1 cent. GOod place to hang around for now.
I'm ready for that 2025 forecast.
Show me some good revenue increase!
EDXC
LowFloatLopes LowFloatLopes 5 minutes ago
Far from over I still think we move forward before end of the day and after hours can always get funky 
NUKK
mrfence mrfence 5 minutes ago
Waste management is the most sustainable investment on planet earth.
https://tile.loc.gov/storage-services/master/pnp/yan/1a38000/1a38600/1a38601r.jpg#h=640&w=471
FNMA
m$teamworkotc m$teamworkotc 5 minutes ago
what's the catalyst to get this going north again?
HMBL
Humbert Humbert 5 minutes ago
Should see some volume increases shortly.
BNCM
CrazyC CrazyC 6 minutes ago
LICN - $.164 - Have been scaling into this one today in the high .14's and low .15's... The latest offering was at .18 and contained post-offering agreements:

https://www.sec.gov/Archives/edgar/data/1876766/000121390024109789/ea0224827-6k_lichen.htm


The Purchase
LICN
Serpico2005 Serpico2005 6 minutes ago
Hmmm I'm thinking you have around 55 million shares now, I'm busy counting your money.
RDAR
johny1 johny1 6 minutes ago
BTO SPY 590 P @ .52
RIGATONI RIGATONI 6 minutes ago
OTCM market maker on RDAR .0014 ...

[yt]IKnnh8VDULs[/yt]
OTCM
mike_dotcom mike_dotcom 6 minutes ago
What's wrong, can't you handle the truth?
AVXL
snupoled snupoled 7 minutes ago
JG,

I think elite would do well with a rs from these current levels, catalysts
are strong!!
either way is fine!
snup
ELTP
Golden Cross Golden Cross 7 minutes ago
$ILLR 👀 Big moves are happening...

Triller Group just unveiled a game-changing, creator-first vision at Investor Day.

Check Out Investor Day:⬇️⬇️
https://trillercorp.com/triller-group-inc-unveils-bold-vision-and-exciting-business-updates-during-investor-d
ILLR

Your Recent History

Delayed Upgrade Clock