ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Ivy NextShares Ivy Focused Energy NextShares

Ivy NextShares Ivy Focused Energy NextShares (IVENC)

0.02
0.00
( 0.00% )
Updated: 20:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17220333000.0200.000.020.020.020
17219469000.0200.000.020.020.020
17218605000.0200.000.020.020.020
17217741000.0200.000.020.020.020
17216877000.0200.000.020.020.020
17214285000.0200.000.020.020.020
17213421000.0200.000.020.020.020
17212557000.0200.000.020.020.020
17211693000.0200.000.020.020.020
17210829000.0200.000.020.020.020
17208237000.0200.000.020.020.020
17207373000.0200.000.020.020.020
17206509000.0200.000.020.020.020
17205645000.0200.000.020.020.020
17204781000.0200.000.020.020.020
17202189000.0200.000.020.020.020
17200406400.0200.000.020.020.020
17199597000.0200.000.020.020.020
17198733000.0200.000.020.020.020
17196141000.0200.000.020.020.020
17195277000.0200.000.020.020.020
17194413000.0200.000.020.020.020
17193549000.0200.000.020.020.020
17192685000.0200.000.020.020.020
17190093000.0200.000.020.020.020
17189229000.0200.000.020.020.020
17187501000.0200.000.020.020.020
17186637000.0200.000.020.020.020
17184045000.0200.000.020.020.020
17183181000.0200.000.020.020.020
17182317000.0200.000.020.020.020
17181453000.0200.000.020.020.020
17180589000.0200.000.020.020.020
17177997000.0200.000.020.020.020
17177133000.0200.000.020.020.020
17176269000.0200.000.020.020.020
17175405000.0200.000.020.020.020
17174541000.0200.000.020.020.020
17171949000.0200.000.020.020.020
17171085000.0200.000.020.020.020
17170221000.0200.000.020.020.020
17169357000.0200.000.020.020.020
17165901000.0200.000.020.020.020
17165037000.0200.000.020.020.020
17164173000.0200.000.020.020.020
17163309000.0200.000.020.020.020
17162445000.0200.000.020.020.020
17159853000.0200.000.020.020.020
17158989000.0200.000.020.020.020
17158125000.0200.000.020.020.020
17157261000.0200.000.020.020.020
17156397000.0200.000.020.020.020
17153805000.0200.000.020.020.020
17152941000.0200.000.020.020.020
17152077000.0200.000.020.020.020
17151213000.0200.000.020.020.020
17150349000.0200.000.020.020.020
17147757000.0200.000.020.020.020
17146893000.0200.000.020.020.020
17146029000.0200.000.020.020.020
17145165000.0200.000.020.020.020
17144301000.0200.000.020.020.020