We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.18 | -45.8407079646 | 11.3 | 11.87 | 4.564 | 1653403 | 6.65046955 | CS |
| 4 | 4.56 | 292.307692308 | 1.56 | 16.06 | 1.23 | 10196220 | 6.13455289 | CS |
| 12 | 2.53 | 70.4735376045 | 3.59 | 16.06 | 1.23 | 4597875 | 5.51606708 | CS |
| 26 | -13.38 | -68.6153846154 | 19.5 | 26.55 | 1.23 | 10281352 | 7.18924486 | CS |
| 52 | -368.88 | -98.368 | 375 | 410 | 1.23 | 6441542 | 11.32995169 | CS |
| 156 | -368.88 | -98.368 | 375 | 410 | 1.23 | 6441542 | 11.32995169 | CS |
| 260 | -368.88 | -98.368 | 375 | 410 | 1.23 | 6441542 | 11.32995169 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033300 | 5.99 | -0.15 | -2.44 | 6.11 | 6.3 | 5.75 | 455671 |
| 1721946900 | 6.14 | -0.62 | -9.17 | 6.68 | 7.48 | 5.8 | 1090923 |
| 1721860500 | 6.76 | 1.63 | 31.77 | 6.35 | 7 | 5 | 3631338 |
| 1721774100 | 5.13 | -4.37 | -46.00 | 9.36 | 9.84 | 4.564 | 1668534 |
| 1721687700 | 9.5 | -2.25 | -19.15 | 11.3 | 11.87 | 8.26 | 1090568 |
| 1721428500 | 11.75 | -1.98 | -14.42 | 13.85 | 14.16 | 11.24 | 1919609 |
| 1721342100 | 13.73 | 3.33 | 32.02 | 10.78 | 16.059999 | 10.6 | 5139420 |
| 1721255700 | 10.4 | 0.12 | 1.17 | 11.215 | 11.49 | 10.25 | 1367355 |
| 1721169300 | 10.28 | -1 | -8.87 | 10.88 | 10.95 | 9.56 | 1414870 |
| 1721082900 | 11.28 | 0.71 | 6.72 | 10.4 | 14.82 | 9.36 | 8503308 |
| 1720823700 | 10.57 | 4.98 | 89.09 | 5.59 | 11.94 | 5.59 | 41632951 |
| 1720737300 | 5.59 | -1.81 | -24.46 | 5.73 | 5.9898999 | 4.8 | 2342266 |
| 1720650900 | 7.4 | 3.88 | 110.23 | 3.42 | 9.46 | 3.39 | 29189413 |
| 1720564500 | 3.52 | 0.55 | 18.52 | 2.54 | 3.76 | 2.3307 | 12030663 |
| 1720478100 | 2.97 | 1.48 | 99.33 | 2.89 | 3 | 1.5 | 54499615 |
| 1720218900 | 1.49 | 0.11 | 7.97 | 1.3799999 | 2.14 | 1.23 | 9404534 |
| 1720040640 | 1.3799999 | 0.07 | 5.34 | 1.45 | 3.11 | 1.3 | 16947289 |
| 1719959700 | 1.31 | -0.11 | -7.75 | 1.3799999 | 1.3899999 | 1.29 | 209403 |
| 1719873300 | 1.42 | -0.16 | -10.13 | 1.56 | 1.56 | 1.32 | 309820 |
| 1719614100 | 1.58 | -0.64 | -28.83 | 1.78 | 1.8267 | 1.55 | 668209 |
| 1719527700 | 2.22 | 0.87 | 64.44 | 1.35 | 2.49 | 1.33 | 2823649 |
| 1719441300 | 1.35 | -0.17 | -11.18 | 1.47 | 1.52 | 1.3 | 149431 |
| 1719354900 | 1.52 | 0.22 | 16.48 | 1.3 | 1.66 | 1.3 | 298952 |
| 1719268500 | 1.305 | -0.01 | -0.38 | 1.28 | 1.36 | 1.28 | 40218 |
| 1719009300 | 1.31 | -0.01 | -0.38 | 1.31 | 1.45 | 1.29 | 70035 |
| 1718922900 | 1.315 | -0.19 | -12.33 | 1.43 | 1.5 | 1.2807 | 115539 |
| 1718750100 | 1.5 | -0.16 | -9.64 | 1.62 | 1.62 | 1.48 | 53958 |
| 1718663700 | 1.66 | -0.03 | -1.78 | 1.74 | 1.93 | 1.46 | 255589 |
| 1718404500 | 1.69 | -0.08 | -4.52 | 1.82 | 1.85 | 1.67 | 86345 |
| 1718318100 | 1.77 | -0.01 | -0.56 | 1.84 | 1.8699 | 1.7302 | 64629 |
| 1718231700 | 1.78 | -0.05 | -2.47 | 1.845 | 1.88 | 1.78 | 49126 |
| 1718145300 | 1.825 | -0.1 | -4.95 | 1.86 | 1.8717 | 1.6299999 | 161334 |
| 1718058900 | 1.92 | -0.32 | -14.29 | 2.24 | 2.2999 | 1.8 | 165839 |
| 1717799700 | 2.24 | -0.2 | -8.20 | 2.4 | 2.4832 | 2.1509999 | 146121 |
| 1717713300 | 2.44 | -0.19 | -7.22 | 2.63 | 2.7799999 | 2.3201 | 232126 |
| 1717626900 | 2.63 | -0.03 | -1.13 | 2.79 | 3.04 | 2.48 | 347027 |
| 1717540500 | 2.66 | -0.5 | -15.82 | 3.06 | 3.13 | 2.33 | 488741 |
| 1717454100 | 3.16 | 0.2 | 6.76 | 2.95 | 3.7 | 2.81 | 823275 |
| 1717194900 | 2.96 | 0.29 | 10.86 | 2.66 | 3.075 | 2.57 | 151557 |
| 1717108500 | 2.67 | 0.01 | 0.38 | 2.72 | 2.79 | 2.6 | 21492 |
| 1717022100 | 2.66 | -0.13 | -4.66 | 2.7599999 | 2.8243999 | 2.6456 | 26096 |
| 1716935700 | 2.79 | 0.01 | 0.36 | 2.84 | 2.84 | 2.7 | 16839 |
| 1716590100 | 2.7799999 | 0.17 | 6.51 | 2.57 | 2.89 | 2.57 | 69441 |
| 1716503700 | 2.61 | -0.18 | -6.45 | 2.71 | 2.79 | 2.5 | 67547 |
| 1716417300 | 2.79 | -0.09 | -3.13 | 3.05 | 3.05 | 2.73 | 80213 |
| 1716330900 | 2.88 | 0.07 | 2.49 | 2.74 | 3.099 | 2.72 | 172290 |
| 1716244500 | 2.81 | 0.19 | 7.25 | 2.66 | 2.8475 | 2.54 | 132458 |
| 1715985300 | 2.62 | 0.08 | 3.15 | 2.55 | 2.7899 | 2.45 | 204284 |
| 1715898900 | 2.54 | 0.02 | 0.79 | 2.36 | 2.7599999 | 2.36 | 278256 |
| 1715812500 | 2.52 | -0.13 | -4.91 | 2.6 | 2.8 | 2.3859 | 374189 |
| 1715726100 | 2.65 | -0.58 | -17.96 | 2.88 | 2.97 | 2.62 | 290066 |
| 1715639700 | 3.23 | -0.63 | -16.32 | 3.48 | 3.48 | 3.12 | 350448 |
| 1715380500 | 3.86 | -0.54 | -12.27 | 4.32 | 4.38 | 3.81 | 697763 |
| 1715294100 | 4.4 | 0.77 | 21.21 | 4.78 | 5.3 | 4.07 | 14468634 |
| 1715207700 | 3.63 | 0.07 | 1.97 | 4.0599999 | 4.74 | 3.38 | 3888261 |
| 1715121300 | 3.56 | -0.12 | -3.26 | 3.64 | 3.72 | 3.5 | 164711 |
| 1715034900 | 3.68 | -0.29 | -7.30 | 3.59 | 3.83 | 3.4 | 196040 |
| 1714775700 | 3.97 | -0.25 | -5.92 | 4.2 | 4.2799999 | 3.9 | 101477 |
| 1714689300 | 4.22 | 0.12 | 2.93 | 4.1 | 4.2299999 | 3.85 | 80909 |
| 1714602900 | 4.1 | 0 | 0.00 | 4.2 | 4.24 | 3.95 | 91141 |
| 1714516500 | 4.1 | -0.05 | -1.20 | 4.09 | 4.34 | 4.08 | 85231 |
| 1714430100 | 4.15 | -0.25 | -5.68 | 4.3999999 | 4.45 | 3.99 | 122240 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
