ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Inspire Veterinary Partners Inc

Inspire Veterinary Partners Inc (IVP)

2.07
-0.045
(-2.13%)
Closed February 21 4:00PM
2.0627
-0.0073
(-0.35%)
After Hours: 7:41PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1073-4.944700460832.172.252.03757592.11012472CS
4-0.9373-31.243333333333.3223162032.74766737CS
12-3.1373-60.33269230775.26.31226678984.85858949CS
26-101.6873-98.0118554217103.75112.52662295810.40503446CS
52-306.6873-99.3319190283308.755552774713289.12427639CS
156-9372.9373-99.977997866793751025026233207184.99171439CS
260-9372.9373-99.977997866793751025026233207184.99171439CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17400945002.07-0.05-2.132.052.22.0557063
17400081002.1150.041.682.092.182.080464163
17399217002.080.031.462.082.172.0558721
17395761002.05-0.15-6.822.172.24042.0299999103682
17394897002.20.031.152.172.252.1483079
17394033002.1750.125.582.062.2399295821
17393169002.06-0.02-0.962.12.132.0295061
17392305002.08-0.14-6.312.222.222.009999976629
17389713002.220.052.302.172.292.1757595
17388849002.17-0.21-8.822.352.42.14102856
17387985002.38-0.04-1.652.372.672.2696469321
17387121002.420.052.112.32.60542.2599999258062
17386257002.37-0.14-5.582.50999992.552.259999955561
17383665002.5099999-0.18-6.692.663.252.4365722
17382801002.69-0.21-7.242.792.892.580173
17381937002.9-0.18-5.843.00999993.06522.7260192
17381073003.08-0.02-0.653.153.172.86145739
17380209003.10.165.2633.322.82355811
17377617002.945-0.89-23.2133.0252.81127782
17376753003.83500.003.8353.8353.8350
17375889003.8350.040.923.7453.99749993.624999958144
17375025003.8-0.18-4.404.12249994.12249993.72562592
17371569003.9750.041.083.9254.0622753.85555329
17370705003.93250.082.143.7853.993.7572319
17369841003.85-0.09-2.283.984.12249993.572001
17368977003.940.071.943.90254.2453.777580789
17368113003.865-0.36-8.5244.0753.7975217
17365521004.225-0.18-4.093.894.3453.8200178
17363793004.405-0.3-6.284.5754.584.3132943
17362929004.7-0.06-1.164.66254.834.505143790
17362065004.755-0.51-9.694.99749994.99749994.5275337392
17359473005.2650.112.135.4255.85499995.10751246102
17358609005.1550.377.684.98255.95754.68751536389
17356881004.7875-0.08-1.594.81499995.62249994.755116492
17356017004.8650.040.834.8254.97254.6162849
17353425004.8250.183.764.64.86254.650756
17352561004.650.276.044.54.7354.3945382
17350778404.385-0.19-4.154.51754.62254.302525410
17349969004.575-0.11-2.404.6854.74.207576228
17347377004.68750.010.274.75.094.62546302
17346513004.675-0.13-2.604.78499995.44.54583004
17345649004.8-0.23-4.485.07255.1354.762535701
17344785005.0250.193.824.88755.4454.7524999100288
17343921004.840.378.285.25.24.46583151
17341329004.47-0.41-8.454.8754.88254.467553894
17340465004.8825-0.32-6.065.1255.1254.5565779
17339601005.19750.010.195.265.265.0731282
17338737005.1875-0.31-5.685.46255.47255.14532687
17337873005.500.005.30255.55.17537335
17335281005.50.081.435.37755.55.150964
17334417005.42250.071.265.50756.315.265234605
17333553005.3550.081.525.2955.455.0531575
17332689005.2749999-0.15-2.765.51255.6655255.25525066
17331825005.425-0.1-1.775.407565.287570764
17329178405.52250.346.565.25.755.127543697
17327505005.18250.183.555.1255.3755.0228062
17326641005.005-0.27-5.125.25255.37254.940226
17325777005.2749999-0.11-2.005.63755.63755.252532279
17323185005.3824999-0.03-0.465.55.55.0537436
17322321005.4075-0.34-5.965.6055.755.26551272

IVP Financials

Financials

Your Recent History

Delayed Upgrade Clock