Invivyd IVVD - Options Chain | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Invivyd Inc (IVVD)
Invivyd Inc (IVVD) Options

Invivyd Inc (IVVD)

0.557

0.077

(16.04%)

Closed January 05 4:00PM

Delayed by 15 minutes

0.58

0.023

(4.13%)

After Hours: 7:58PM

Delayed by 15 minutes

IVVD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	110	-
5.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	1	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	2.15	4.90	0.00	3.525	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
FCUVFocus Universal Inc	$ 0.9499 (174.93%)	260.93M
NITON2OFF Inc	$ 2.6306 (145.85%)	358.28M
CRNCCerence Inc	$ 19.33 (143.76%)	161.8M
KITTNauticus Robotics Inc	$ 3.8249 (140.56%)	104.8M
ACONAclarion Inc	$ 0.2984 (110.14%)	305.64M
HWHHWH International Inc	$ 0.4621 (-28.80%)	7.08M
SMSTDefiance Daily Target 2x Short MSTR ETF	$ 5.69 (-26.30%)	24.62M
RAINRain Enhancement Technologies Holdco Inc	$ 5.59 (-23.42%)	155.16k
PTLEPTL Ltd	$ 9.35 (-23.30%)	967.95k
NXUNXU Inc	$ 0.725868 (-22.78%)	7.4M
NITON2OFF Inc	$ 2.6306 (145.85%)	350.92M
TGLTreasure Global Inc	$ 0.382 (101.58%)	330.82M
ACONAclarion Inc	$ 0.2984 (110.14%)	305.59M
FCUVFocus Universal Inc	$ 0.9499 (174.93%)	259.78M
NVDANVIDIA Corporation	$ 144.47 (4.45%)	222.72M

Monksdream

Monksdream 4 months ago

IVVD new 52 low

Monksdream

Monksdream 5 months ago

IVVD new 52. Low

Monksdream

Monksdream 5 months ago

IVVD new 52 low

Monksdream

Monksdream 5 months ago

IVVD new 52 week low

Monksdream

Monksdream 5 months ago

Monksdream

Monksdream 6 months ago

Monksdream

Monksdream 6 months ago

TrendTrade2016

TrendTrade2016 6 months ago

WHICH STOCK DO YOU OWN....RSPI OR SMCE

Rockstar55

Rockstar55 6 months ago

Technical DUMP coming. Massive dilution

TrendTrade2016

TrendTrade2016 6 months ago

IVVD...TECHNICAL BOUNCE COMING IN

Monksdream

Monksdream 8 months ago

Invest-in-America

Invest-in-America 9 months ago

IVVD: Sounds fine to ME, Boss!!! (Hope you're smokin' a nice 'Rollie' today, behind all those OTHER Pot stocks of late, Dude!!)

tw0122

tw0122 9 months ago

Invest-in-America

Invest-in-America 1 year ago

Hey, Boss, and many OTHER basics of LEGITIMATE pharma research reports that were CONSPICUOUSLY MISSING from this scamming Firm's PR.

MiamiGent

MiamiGent 1 year ago

Interesting to learn this.

Invest-in-America

Invest-in-America 1 year ago

IVVD: Did anyone else here detect this Firm's CLEVER technique of AVOIDING the deployment of the term "VACCINE" throughout their PR's today??? When in FACT, it is simply yet another form of VACCINE that they are attempting to produce & market. I.e., their PR's were deliberately worded to hopefully impress investors that they might have an actual TREATMENT/THERAPUTIC drug intended to CURE people who have already CONTRACTED whatever forms of COVID. (SCANDALOUS STUFF!!!)

MiamiGent

MiamiGent 1 year ago

IVVD Quick synopsis:
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173449647

Monksdream

Monksdream 1 year ago

makinezmoney

makinezmoney 2 years ago

$IVVD: Presentation at JPMorgan Healthcare Conference today......... now 1.80

She goinggggggggggggggggg

Curl off the bottom

https://investors.invivyd.com/static-files/d49cc2c1-6578-405e-b83c-2ca19ad1a2c9

GO $IVVD

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions