We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11.57 | 11.57 | 11.57 | 0 | 0 | CS |
| 4 | 0 | 0 | 11.57 | 11.57 | 11.57 | 0 | 0 | CS |
| 12 | 0.1 | 0.871839581517 | 11.47 | 11.6 | 11.1576 | 9516 | 11.58834415 | CS |
| 26 | 0.2238 | 1.97246655268 | 11.3462 | 11.6 | 11.1576 | 6051 | 11.54885762 | CS |
| 52 | 0.62 | 5.66210045662 | 10.95 | 11.6 | 10.95 | 7159 | 11.3196984 | CS |
| 156 | 1.87 | 19.2783505155 | 9.7 | 12.15 | 9.68 | 26840 | 10.18904066 | CS |
| 260 | 1.67 | 16.8686868687 | 9.9 | 12.15 | 9.67 | 26592 | 10.18789689 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733960100 | 11.57 | 0 | 0.00 | 11.57 | 11.57 | 11.57 | 0 |
| 1733873700 | 11.57 | 0 | 0.00 | 11.57 | 11.57 | 11.57 | 0 |
| 1733787300 | 11.57 | 0 | 0.00 | 11.57 | 11.57 | 11.57 | 0 |
| 1733528100 | 11.57 | 0 | 0.00 | 11.57 | 11.57 | 11.57 | 0 |
| 1733441700 | 11.57 | 0 | 0.00 | 11.57 | 11.57 | 11.57 | 0 |
| 1733355300 | 11.57 | 0 | 0.00 | 11.57 | 11.57 | 11.57 | 0 |
| 1733268900 | 11.57 | 0 | 0.00 | 11.57 | 11.57 | 11.57 | 0 |
| 1733182500 | 11.57 | 0 | 0.00 | 11.57 | 11.57 | 11.57 | 0 |
| 1732917840 | 11.57 | 0 | 0.00 | 11.57 | 11.57 | 11.57 | 0 |
| 1732750500 | 11.57 | 0 | 0.00 | 11.57 | 11.57 | 11.57 | 0 |
| 1732664100 | 11.57 | 0 | 0.00 | 11.57 | 11.57 | 11.57 | 0 |
| 1732577700 | 11.57 | 0 | 0.00 | 11.57 | 11.57 | 11.57 | 0 |
| 1732318500 | 11.57 | 0 | 0.00 | 11.57 | 11.57 | 11.57 | 0 |
| 1732232100 | 11.57 | 0 | 0.00 | 11.57 | 11.57 | 11.57 | 0 |
| 1732145700 | 11.57 | 0 | 0.00 | 11.57 | 11.57 | 11.57 | 0 |
| 1732059300 | 11.57 | 0 | 0.00 | 11.57 | 11.57 | 11.57 | 0 |
| 1731972900 | 11.57 | 0 | 0.00 | 11.57 | 11.57 | 11.57 | 0 |
| 1731713700 | 11.57 | 0 | 0.00 | 11.57 | 11.57 | 11.57 | 0 |
| 1731627300 | 11.57 | 0 | 0.00 | 11.57 | 11.57 | 11.57 | 0 |
| 1731540900 | 11.57 | 0 | 0.00 | 11.57 | 11.57 | 11.57 | 0 |
| 1731454500 | 11.57 | 0 | 0.00 | 11.57 | 11.57 | 11.57 | 0 |
| 1731368100 | 11.57 | 0 | 0.00 | 11.57 | 11.57 | 11.57 | 0 |
| 1731108900 | 11.57 | 0 | 0.00 | 11.57 | 11.57 | 11.57 | 0 |
| 1731022500 | 11.57 | 0 | 0.00 | 11.57 | 11.57 | 11.57 | 0 |
| 1730936100 | 11.57 | 0 | 0.00 | 11.57 | 11.57 | 11.57 | 0 |
| 1730849700 | 11.57 | 0 | 0.00 | 11.57 | 11.57 | 11.57 | 0 |
| 1730763300 | 11.57 | 0 | 0.00 | 11.57 | 11.57 | 11.57 | 0 |
| 1730500500 | 11.57 | 0 | 0.00 | 11.57 | 11.57 | 11.57 | 0 |
| 1730414100 | 11.57 | 0 | 0.00 | 11.57 | 11.57 | 11.57 | 0 |
| 1730327700 | 11.57 | 0 | 0.00 | 11.57 | 11.57 | 11.57 | 0 |
| 1730241300 | 11.57 | 0 | 0.00 | 11.57 | 11.57 | 11.57 | 0 |
| 1730154900 | 11.57 | 0 | 0.00 | 11.57 | 11.57 | 11.57 | 0 |
| 1729895700 | 11.57 | 0 | 0.00 | 11.57 | 11.57 | 11.57 | 0 |
| 1729809300 | 11.57 | 0 | 0.00 | 11.57 | 11.57 | 11.57 | 0 |
| 1729722900 | 11.57 | 0 | 0.00 | 11.57 | 11.57 | 11.57 | 0 |
| 1729636500 | 11.57 | 0 | 0.00 | 11.57 | 11.57 | 11.57 | 0 |
| 1729550100 | 11.57 | 0 | 0.00 | 11.57 | 11.57 | 11.57 | 0 |
| 1729290900 | 11.57 | 0 | 0.00 | 11.57 | 11.57 | 11.57 | 0 |
| 1729204500 | 11.57 | 0 | 0.00 | 11.57 | 11.57 | 11.57 | 0 |
| 1729118100 | 11.57 | 0 | 0.00 | 11.57 | 11.57 | 11.57 | 0 |
| 1729031700 | 11.57 | 0 | 0.00 | 11.57 | 11.57 | 11.57 | 0 |
| 1728945300 | 11.57 | 0 | 0.00 | 11.59 | 11.59 | 11.1576 | 6603 |
| 1728686100 | 11.57 | -0.02 | -0.17 | 11.59 | 11.59 | 11.3 | 2671 |
| 1728599700 | 11.59 | 0.02 | 0.16 | 11.55 | 11.59 | 11.55 | 1658 |
| 1728513300 | 11.5714 | 0 | 0.00 | 11.59 | 11.59 | 11.5714 | 1856 |
| 1728426900 | 11.5714 | -0.02 | -0.16 | 11.57 | 11.59 | 11.28 | 6334 |
| 1728340500 | 11.59 | 0 | 0.00 | 11.59 | 11.59 | 11.59 | 986 |
| 1728081300 | 11.59 | -0.01 | -0.09 | 11.6 | 11.6 | 11.59 | 21416 |
| 1727994900 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.58 | 293 |
| 1727908500 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 285 |
| 1727822100 | 11.6 | 0.01 | 0.09 | 11.57 | 11.6 | 11.5696 | 8286 |
| 1727735700 | 11.59 | 0.07 | 0.61 | 11.59 | 11.59 | 11.5899 | 3569 |
| 1727476500 | 11.52 | -0.02 | -0.17 | 11.51 | 11.53 | 11.51 | 2982 |
| 1727390100 | 11.54 | 0 | 0.00 | 11.5 | 11.54 | 11.49 | 1002 |
| 1727303700 | 11.54 | -0.05 | -0.43 | 11.55 | 11.55 | 11.54 | 5139 |
| 1727217300 | 11.59 | 0.18 | 1.58 | 11.53 | 11.5999 | 11.52 | 500373 |
| 1727130900 | 11.41 | -0.06 | -0.53 | 11.51 | 11.51 | 11.41 | 412 |
| 1726871700 | 11.4704 | 0 | 0.00 | 11.5 | 11.5 | 11.47 | 512 |
| 1726785300 | 11.47 | 0 | 0.00 | 11.51 | 11.51 | 11.47 | 546 |
| 1726698900 | 11.47 | 0 | 0.00 | 11.47 | 11.47 | 11.47 | 28 |
| 1726612500 | 11.47 | 0 | 0.00 | 11.49 | 11.49 | 11.47 | 15 |
| 1726526100 | 11.47 | 0 | 0.00 | 11.47 | 11.47 | 11.47 | 483 |
| 1726266900 | 11.47 | 0.01 | 0.09 | 11.46 | 11.47 | 11.46 | 1625 |
| 1726180500 | 11.46 | -0.02 | -0.17 | 11.48 | 11.5 | 11.46 | 1522 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
