We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -0.262927256792 | 11.41 | 11.42 | 11.38 | 2116 | 11.41514909 | CS |
| 4 | 0.04 | 0.352733686067 | 11.34 | 11.42 | 11.34 | 1799 | 11.40298768 | CS |
| 12 | 0.05 | 0.441306266549 | 11.33 | 11.42 | 11.29 | 1919 | 11.35360684 | CS |
| 26 | 0.38 | 3.45454545455 | 11 | 11.42 | 11 | 7393 | 11.22874509 | CS |
| 52 | 0.8 | 7.56143667297 | 10.58 | 12.15 | 10.58 | 9647 | 11.05782 | CS |
| 156 | 1.48 | 14.9494949495 | 9.9 | 12.15 | 9.67 | 41253 | 10.13644308 | CS |
| 260 | 1.48 | 14.9494949495 | 9.9 | 12.15 | 9.67 | 41253 | 10.13644308 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720737300 | 11.38 | -0.04 | -0.35 | 11.38 | 11.41 | 11.38 | 110 |
| 1720650900 | 11.4199 | 0.01 | 0.09 | 11.41 | 11.4199 | 11.41 | 5736 |
| 1720564500 | 11.41 | 0 | 0.00 | 11.41 | 11.41 | 11.41 | 449 |
| 1720478100 | 11.41 | -0 | -0.00 | 11.42 | 11.42 | 11.41 | 2303 |
| 1720218900 | 11.4105 | 0 | 0.00 | 11.41 | 11.4105 | 11.41 | 1982 |
| 1720040640 | 11.41 | 0 | 0.00 | 11.41 | 11.41 | 11.41 | 385 |
| 1719959700 | 11.41 | 0 | 0.00 | 11.41 | 11.41 | 11.41 | 11 |
| 1719873300 | 11.41 | 0.01 | 0.09 | 11.4 | 11.41 | 11.4 | 5171 |
| 1719614100 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 57 |
| 1719527700 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 1872 |
| 1719441300 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 3797 |
| 1719354900 | 11.4 | 0.01 | 0.09 | 11.39 | 11.4 | 11.39 | 305 |
| 1719268500 | 11.39 | 0 | 0.00 | 11.42 | 11.42 | 11.3796 | 6651 |
| 1719009300 | 11.39 | 0 | 0.00 | 11.4 | 11.4 | 11.39 | 2944 |
| 1718922900 | 11.39 | 0.04 | 0.36 | 11.39 | 11.39 | 11.39 | 214 |
| 1718750100 | 11.3487 | 0.01 | 0.08 | 11.34 | 11.3487 | 11.34 | 247 |
| 1718663700 | 11.34 | 0 | 0.00 | 11.34 | 11.34 | 11.34 | 100 |
| 1718404500 | 11.34 | 0 | 0.00 | 11.34 | 11.34 | 11.34 | 41 |
| 1718318100 | 11.34 | -0.01 | -0.05 | 11.34 | 11.34 | 11.34 | 281 |
| 1718231700 | 11.3462 | 0.03 | 0.26 | 11.3462 | 11.35 | 11.3462 | 103 |
| 1718145300 | 11.3171 | -0 | -0.03 | 11.31 | 11.32 | 11.31 | 7622 |
| 1718058900 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 27 |
| 1717799700 | 11.32 | -0.05 | -0.44 | 11.37 | 11.37 | 11.32 | 646 |
| 1717713300 | 11.37 | 0 | 0.00 | 11.36 | 11.37 | 11.36 | 285 |
| 1717626900 | 11.37 | 0.01 | 0.09 | 11.35 | 11.37 | 11.35 | 5071 |
| 1717540500 | 11.36 | 0 | 0.00 | 11.36 | 11.36 | 11.36 | 383 |
| 1717454100 | 11.36 | 0.01 | 0.09 | 11.36 | 11.36 | 11.35 | 948 |
| 1717194900 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 16 |
| 1717108500 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 2844 |
| 1717022100 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 440 |
| 1716935700 | 11.35 | 0 | 0.00 | 11.36 | 11.36 | 11.35 | 352 |
| 1716590100 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 40 |
| 1716503700 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 4081 |
| 1716417300 | 11.3499 | -0 | -0.00 | 11.35 | 11.35 | 11.338 | 10137 |
| 1716330900 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 14 |
| 1716244500 | 11.35 | 0.05 | 0.44 | 11.3 | 11.35 | 11.3 | 365 |
| 1715985300 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 11 |
| 1715898900 | 11.3 | -0.04 | -0.35 | 11.36 | 11.36 | 11.3 | 3115 |
| 1715812500 | 11.34 | 0.04 | 0.35 | 11.35 | 11.35 | 11.34 | 3771 |
| 1715726100 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 8 |
| 1715639700 | 11.3 | -0.01 | -0.06 | 11.34 | 11.34 | 11.3 | 449 |
| 1715380500 | 11.3064 | 0.01 | 0.06 | 11.35 | 11.35 | 11.2995 | 437 |
| 1715294100 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 2713 |
| 1715207700 | 11.3 | -0.02 | -0.18 | 11.32 | 11.34 | 11.29 | 6269 |
| 1715121300 | 11.3201 | 0 | 0.00 | 11.32 | 11.3201 | 11.32 | 507 |
| 1715034900 | 11.32 | -0.01 | -0.07 | 11.29 | 11.33 | 11.29 | 1464 |
| 1714775700 | 11.3284 | -0 | -0.01 | 11.33 | 11.33 | 11.32 | 1164 |
| 1714689300 | 11.33 | 0 | 0.00 | 11.35 | 11.35 | 11.33 | 1889 |
| 1714602900 | 11.33 | 0 | 0.00 | 11.35 | 11.35 | 11.33 | 53 |
| 1714516500 | 11.33 | -0.01 | -0.09 | 11.33 | 11.33 | 11.325 | 2628 |
| 1714430100 | 11.34 | 0 | 0.00 | 11.34 | 11.34 | 11.34 | 197 |
| 1714170900 | 11.34 | 0.01 | 0.09 | 11.34 | 11.34 | 11.34 | 521 |
| 1714084500 | 11.33 | -0.01 | -0.09 | 11.33 | 11.33 | 11.33 | 113 |
| 1713998100 | 11.34 | 0.01 | 0.09 | 11.34 | 11.34 | 11.34 | 10164 |
| 1713911700 | 11.33 | 0 | 0.00 | 11.34 | 11.34 | 11.33 | 2611 |
| 1713825300 | 11.33 | 0.01 | 0.09 | 11.3201 | 11.33 | 11.3201 | 1566 |
| 1713566100 | 11.32 | 0.03 | 0.22 | 11.33 | 11.33 | 11.315 | 3699 |
| 1713479700 | 11.295 | -0.03 | -0.22 | 11.33 | 11.33 | 11.295 | 20055 |
| 1713393300 | 11.32 | 0.01 | 0.09 | 11.33 | 11.33 | 11.31 | 9025 |
| 1713306900 | 11.31 | 0.01 | 0.09 | 11.3199 | 11.3199 | 11.3001 | 3906 |
| 1713220500 | 11.3 | -0.01 | -0.09 | 11.33 | 11.3301 | 11.3 | 28330 |
| 1712961300 | 11.31 | -0.01 | -0.09 | 11.32 | 11.32 | 11.31 | 21541 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
