Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
IX Acquisition Corporation (IXAQ)
IX Acquisition Corporation (IXAQ) Historical

IXAQ IX Acquisition Corporation

11.421

0.011 (0.10%)

Jul 19 2024 - Closed

Delayed by 15 minutes

IXAQ Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	11.421	0.01	0.10%	11.42	11.421	11.42	1,521
Jul 18 2024	11.41	0.00	0.00%	11.43	11.43	11.41	81
Jul 17 2024	11.41	0.00	0.00%	11.41	11.41	11.41	352
Jul 16 2024	11.41	0.03	0.26%	11.38	11.41	11.38	48,482
Jul 15 2024	11.38	0.00	0.00%	11.38	11.38	11.38	666
Jul 12 2024	11.38	0.00	0.00%	11.38	11.38	11.38	148
Jul 11 2024	11.38	-0.04	-0.35%	11.38	11.41	11.38	110
Jul 10 2024	11.4199	0.01	0.09%	11.41	11.4199	11.41	5,736
Jul 09 2024	11.41	0.00	0.00%	11.41	11.41	11.41	449
Jul 08 2024	11.41	0.00	0.00%	11.42	11.42	11.41	2,303
Jul 05 2024	11.4105	0.00	0.00%	11.41	11.4105	11.41	1,982
Jul 03 2024	11.41	0.00	0.00%	11.41	11.41	11.41	385
Jul 02 2024	11.41	0.00	0.00%	11.41	11.41	11.41	11
Jul 01 2024	11.41	0.01	0.09%	11.40	11.41	11.40	5,171
Jun 28 2024	11.40	0.00	0.00%	11.40	11.40	11.40	0
Jun 27 2024	11.40	0.00	0.00%	11.40	11.40	11.40	1,872
Jun 26 2024	11.40	0.00	0.00%	11.40	11.40	11.40	3,797
Jun 25 2024	11.40	0.01	0.09%	11.39	11.40	11.39	305
Jun 24 2024	11.39	0.00	0.00%	11.42	11.42	11.3796	6,651
Jun 21 2024	11.39	0.00	0.00%	11.40	11.40	11.39	2,944
Jun 20 2024	11.39	0.04	0.36%	11.39	11.39	11.39	214
Jun 18 2024	11.3487	0.01	0.08%	11.34	11.3487	11.34	247
Jun 17 2024	11.34	0.00	0.00%	11.34	11.34	11.34	100
Jun 14 2024	11.34	0.00	0.00%	11.34	11.34	11.34	41
Jun 13 2024	11.34	-0.01	-0.05%	11.34	11.34	11.34	281
Jun 12 2024	11.3462	0.03	0.26%	11.3462	11.35	11.3462	103
Jun 11 2024	11.3171	0.00	-0.03%	11.31	11.32	11.31	7,622
Jun 10 2024	11.32	0.00	0.00%	11.32	11.32	11.32	27
Jun 07 2024	11.32	-0.05	-0.44%	11.37	11.37	11.32	646
Jun 06 2024	11.37	0.00	0.00%	11.36	11.37	11.36	285
Jun 05 2024	11.37	0.01	0.09%	11.35	11.37	11.35	5,071
Jun 04 2024	11.36	0.00	0.00%	11.36	11.36	11.36	383
Jun 03 2024	11.36	0.01	0.09%	11.36	11.36	11.35	948
May 31 2024	11.35	0.00	0.00%	11.35	11.35	11.35	16
May 30 2024	11.35	0.00	0.00%	11.35	11.35	11.35	2,844
May 29 2024	11.35	0.00	0.00%	11.35	11.35	11.35	440
May 28 2024	11.35	0.00	0.00%	11.36	11.36	11.35	352
May 24 2024	11.35	0.00	0.00%	11.35	11.35	11.35	40
May 23 2024	11.35	0.00	0.00%	11.35	11.35	11.35	4,081
May 22 2024	11.3499	0.00	0.00%	11.35	11.35	11.338	10,137
May 21 2024	11.35	0.00	0.00%	11.35	11.35	11.35	14
May 20 2024	11.35	0.05	0.44%	11.30	11.35	11.30	365
May 17 2024	11.30	0.00	0.00%	11.30	11.30	11.30	11
May 16 2024	11.30	-0.04	-0.35%	11.36	11.36	11.30	3,115
May 15 2024	11.34	0.04	0.35%	11.35	11.35	11.34	3,771
May 14 2024	11.30	0.00	0.00%	11.30	11.30	11.30	8
May 13 2024	11.30	-0.01	-0.06%	11.34	11.34	11.30	449
May 10 2024	11.3064	0.01	0.06%	11.35	11.35	11.2995	437
May 09 2024	11.30	0.00	0.00%	11.30	11.30	11.30	2,713
May 08 2024	11.30	-0.02	-0.18%	11.32	11.34	11.29	6,269
May 07 2024	11.3201	0.00	0.00%	11.32	11.3201	11.32	507
May 06 2024	11.32	-0.01	-0.07%	11.29	11.33	11.29	1,464
May 03 2024	11.3284	0.00	-0.01%	11.33	11.33	11.32	1,164
May 02 2024	11.33	0.00	0.00%	11.35	11.35	11.33	1,889
May 01 2024	11.33	0.00	0.00%	11.35	11.35	11.33	53
Apr 30 2024	11.33	-0.01	-0.09%	11.33	11.33	11.325	2,628
Apr 29 2024	11.34	0.00	0.00%	11.34	11.34	11.34	197
Apr 26 2024	11.34	0.01	0.09%	11.34	11.34	11.34	521
Apr 25 2024	11.33	-0.01	-0.09%	11.34	11.34	11.33	345
Apr 24 2024	11.34	0.01	0.09%	11.34	11.34	11.34	10,164
Apr 23 2024	11.33	0.00	0.00%	11.34	11.34	11.33	2,611

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions