We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.18 | -6.71641791045 | 2.68 | 2.688 | 2.46 | 42871 | 2.53533004 | CS |
| 4 | -0.36 | -12.5874125874 | 2.86 | 2.98 | 2.46 | 40458 | 2.75575355 | CS |
| 12 | -0.03 | -1.18577075099 | 2.53 | 2.98 | 2.41 | 32363 | 2.72929747 | CS |
| 26 | 0.12 | 5.04201680672 | 2.38 | 2.98 | 1.95 | 30855 | 2.5167845 | CS |
| 52 | 0.27 | 12.1076233184 | 2.23 | 3.6 | 1.83 | 47641 | 2.51856623 | CS |
| 156 | -3.6192 | -59.1449862727 | 6.1192 | 7.28 | 1.83 | 217292 | 4.19123256 | CS |
| 260 | 1.58 | 171.739130435 | 0.92 | 29.8 | 0.28 | 1968686 | 7.24481639 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733960100 | 2.5 | -0.01 | -0.40 | 2.46 | 2.5489 | 2.46 | 29089 |
| 1733873700 | 2.5099999 | -0.03 | -1.18 | 2.55 | 2.5929 | 2.46 | 72263 |
| 1733787300 | 2.54 | -0.05 | -1.93 | 2.6206999 | 2.67 | 2.5099999 | 38055 |
| 1733528100 | 2.59 | 0.03 | 1.17 | 2.57 | 2.688 | 2.57 | 28457 |
| 1733441700 | 2.56 | -0.14 | -5.19 | 2.68 | 2.6865 | 2.56 | 35011 |
| 1733355300 | 2.7 | -0.04 | -1.46 | 2.75 | 2.79 | 2.66 | 34851 |
| 1733268900 | 2.74 | -0.08 | -2.84 | 2.8 | 2.8849999 | 2.73 | 18464 |
| 1733182500 | 2.82 | -0.04 | -1.40 | 2.795 | 2.8994 | 2.71 | 41229 |
| 1732917840 | 2.86 | 0.16 | 5.93 | 2.7599999 | 2.9009999 | 2.67 | 39704 |
| 1732750500 | 2.7 | -0.05 | -1.82 | 2.71 | 2.7456999 | 2.66 | 22781 |
| 1732664100 | 2.75 | -0.03 | -1.08 | 2.7599999 | 2.8 | 2.66 | 18608 |
| 1732577700 | 2.7799999 | -0.06 | -2.11 | 2.81 | 2.8941 | 2.7799999 | 22374 |
| 1732318500 | 2.84 | -0.05 | -1.73 | 2.87 | 2.94 | 2.835 | 34427 |
| 1732232100 | 2.89 | 0.01 | 0.35 | 2.8 | 2.94 | 2.682 | 49551 |
| 1732145700 | 2.88 | 0.01 | 0.35 | 2.87 | 2.93 | 2.8 | 26445 |
| 1732059300 | 2.87 | 0.09 | 3.05 | 2.7599999 | 2.95 | 2.7599999 | 37385 |
| 1731972900 | 2.785 | -0.12 | -3.97 | 2.86 | 2.8746 | 2.7599999 | 41959 |
| 1731713700 | 2.9 | 0.04 | 1.40 | 2.58 | 2.98 | 2.512 | 112382 |
| 1731627300 | 2.86 | 0.01 | 0.35 | 2.8798 | 2.93 | 2.85 | 36610 |
| 1731540900 | 2.85 | 0.04 | 1.42 | 2.74 | 2.95 | 2.74 | 44521 |
| 1731454500 | 2.81 | -0.07 | -2.43 | 2.88 | 2.88 | 2.8 | 22322 |
| 1731368100 | 2.88 | 0.03 | 1.05 | 2.82 | 2.92 | 2.82 | 28349 |
| 1731108900 | 2.85 | -0.02 | -0.70 | 2.84 | 2.95 | 2.7799999 | 28553 |
| 1731022500 | 2.87 | 0.02 | 0.70 | 2.855 | 2.9066 | 2.83 | 18377 |
| 1730936100 | 2.85 | -0.06 | -2.06 | 2.9432 | 2.95 | 2.84 | 17904 |
| 1730849700 | 2.91 | 0.1 | 3.56 | 2.85 | 2.92 | 2.835 | 34994 |
| 1730763300 | 2.81 | 0.11 | 4.07 | 2.7 | 2.89 | 2.7 | 29372 |
| 1730500500 | 2.7 | -0.14 | -4.93 | 2.7 | 2.83 | 2.7 | 35401 |
| 1730414100 | 2.84 | -0.04 | -1.39 | 2.86 | 2.88 | 2.81 | 21028 |
| 1730327700 | 2.88 | 0.03 | 1.05 | 2.85 | 2.95 | 2.85 | 29401 |
| 1730241300 | 2.85 | -0.05 | -1.72 | 2.87 | 2.9 | 2.8117 | 42085 |
| 1730154900 | 2.9 | 0.07 | 2.47 | 2.84 | 2.95 | 2.84 | 25146 |
| 1729895700 | 2.83 | 0.05 | 1.80 | 2.7599999 | 2.85 | 2.7599999 | 43255 |
| 1729809300 | 2.7799999 | -0.06 | -2.11 | 2.81 | 2.89 | 2.75 | 17895 |
| 1729722900 | 2.84 | 0.06 | 2.16 | 2.8 | 2.84 | 2.75 | 28714 |
| 1729636500 | 2.7799999 | 0.08 | 2.96 | 2.7001 | 2.83 | 2.6724 | 49833 |
| 1729550100 | 2.7 | 0.06 | 2.27 | 2.67 | 2.71 | 2.61 | 46098 |
| 1729290900 | 2.64 | 0.01 | 0.38 | 2.63 | 2.65 | 2.5299999 | 16930 |
| 1729204500 | 2.63 | 0.01 | 0.38 | 2.61 | 2.67 | 2.58 | 8183 |
| 1729118100 | 2.62 | 0.1 | 3.97 | 2.59 | 2.64 | 2.5369 | 46756 |
| 1729031700 | 2.52 | -0.07 | -2.70 | 2.56 | 2.6023 | 2.47 | 6494 |
| 1728945300 | 2.59 | 0.07 | 2.78 | 2.52 | 2.7066 | 2.5167 | 21303 |
| 1728686100 | 2.52 | -0.01 | -0.40 | 2.685 | 2.685 | 2.5099999 | 9198 |
| 1728599700 | 2.5299999 | -0.03 | -1.17 | 2.54 | 2.6 | 2.5 | 6647 |
| 1728513300 | 2.56 | 0.08 | 3.23 | 2.44 | 2.89 | 2.44 | 26228 |
| 1728426900 | 2.48 | -0.07 | -2.75 | 2.5 | 2.5 | 2.41 | 12728 |
| 1728340500 | 2.55 | -0.06 | -2.30 | 2.62 | 2.63 | 2.41 | 17953 |
| 1728081300 | 2.61 | 0.04 | 1.56 | 2.57 | 2.664 | 2.5219999 | 16332 |
| 1727994900 | 2.57 | 0.05 | 1.98 | 2.57 | 2.6397 | 2.5099999 | 23273 |
| 1727908500 | 2.52 | -0.02 | -0.79 | 2.59 | 2.59 | 2.49 | 11207 |
| 1727822100 | 2.54 | -0.21 | -7.64 | 2.68 | 2.71 | 2.5099999 | 16165 |
| 1727735520 | 2.75 | 0.08 | 3.00 | 2.68 | 2.785 | 2.6301 | 23187 |
| 1727476500 | 2.67 | 0.1 | 3.89 | 2.59 | 2.71 | 2.58 | 56455 |
| 1727390100 | 2.57 | 0.05 | 1.98 | 2.5099999 | 2.5988 | 2.43 | 36021 |
| 1727303700 | 2.52 | 0.02 | 0.80 | 2.5 | 2.56 | 2.4406 | 34364 |
| 1727217300 | 2.5 | 0.02 | 0.81 | 2.5099999 | 2.6 | 2.5 | 8549 |
| 1727130900 | 2.48 | -0.08 | -3.13 | 2.5099999 | 2.5099999 | 2.4351 | 10038 |
| 1726871700 | 2.56 | -0.02 | -0.78 | 2.54 | 2.58 | 2.41 | 94911 |
| 1726785300 | 2.58 | 0.06 | 2.38 | 2.555 | 2.61 | 2.5236 | 27416 |
| 1726698900 | 2.52 | -0.07 | -2.70 | 2.56 | 2.6499 | 2.5099999 | 27385 |
| 1726612500 | 2.59 | -0.01 | -0.38 | 2.57 | 2.64 | 2.5165 | 15799 |
| 1726526100 | 2.6 | -0.03 | -1.14 | 2.6 | 2.63 | 2.46 | 27524 |
| 1726266900 | 2.63 | -0.12 | -4.36 | 2.73 | 2.73 | 2.5101 | 39133 |
| 1726180500 | 2.75 | 0.17 | 6.59 | 2.62 | 2.75 | 2.62 | 68783 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
