We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.195 | -13 | 1.5 | 1.56 | 1.3008 | 59763 | 1.40459582 | CS |
| 4 | -0.395 | -23.2352941176 | 1.7 | 1.8 | 1.3008 | 60792 | 1.56320078 | CS |
| 12 | -0.805 | -38.1516587678 | 2.11 | 2.39 | 1.3008 | 52049 | 1.90950947 | CS |
| 26 | -0.835 | -39.0186915888 | 2.14 | 3.1905 | 1.3008 | 57589 | 2.16269759 | CS |
| 52 | -7.725 | -85.5481727575 | 9.03 | 52.21 | 1.3008 | 298888 | 12.6121496 | CS |
| 156 | -2.695 | -67.375 | 4 | 52.21 | 1.3008 | 247286 | 10.85337582 | CS |
| 260 | -2.695 | -67.375 | 4 | 52.21 | 1.3008 | 247286 | 10.85337582 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738020900 | 1.305 | -0.1 | -6.79 | 1.4 | 1.4 | 1.3008 | 73958 |
| 1737761700 | 1.4 | -0.05 | -3.11 | 1.46 | 1.46 | 1.3907 | 48715 |
| 1737675300 | 1.445 | 0 | 0.00 | 1.445 | 1.445 | 1.445 | 0 |
| 1737588900 | 1.445 | -0.06 | -3.67 | 1.47 | 1.49 | 1.43 | 63879 |
| 1737502500 | 1.5 | 0.03 | 2.04 | 1.5 | 1.56 | 1.46 | 52401 |
| 1737156900 | 1.47 | -0.02 | -1.34 | 1.49 | 1.5 | 1.44 | 47312 |
| 1737070500 | 1.49 | -0.01 | -0.67 | 1.5 | 1.51 | 1.45 | 64241 |
| 1736984100 | 1.5 | -0.03 | -1.96 | 1.56 | 1.56 | 1.45 | 79933 |
| 1736897700 | 1.53 | 0 | 0.00 | 1.51 | 1.59 | 1.51 | 38290 |
| 1736811300 | 1.53 | -0.06 | -3.77 | 1.55 | 1.59 | 1.5 | 67419 |
| 1736552100 | 1.59 | -0.05 | -3.05 | 1.62 | 1.6299999 | 1.56 | 34210 |
| 1736379300 | 1.6399999 | -0.02 | -1.20 | 1.66 | 1.66 | 1.61 | 38199 |
| 1736292900 | 1.66 | -0.05 | -2.92 | 1.71 | 1.76 | 1.6399999 | 51960 |
| 1736206500 | 1.71 | -0.03 | -1.72 | 1.77 | 1.77 | 1.69 | 74083 |
| 1735947300 | 1.74 | 0.02 | 1.16 | 1.72 | 1.8 | 1.7 | 70544 |
| 1735860900 | 1.72 | 0.03 | 1.78 | 1.7064 | 1.76 | 1.6523 | 68285 |
| 1735688100 | 1.69 | -0.02 | -1.17 | 1.7 | 1.74 | 1.65 | 95489 |
| 1735601700 | 1.71 | -0.12 | -6.37 | 1.9 | 1.9 | 1.61 | 152715 |
| 1735342500 | 1.8264 | -0.07 | -3.87 | 1.8707 | 1.88 | 1.8 | 132043 |
| 1735256100 | 1.9 | -0.05 | -2.56 | 1.95 | 1.99 | 1.85 | 153021 |
| 1735077840 | 1.95 | -0.07 | -3.47 | 2.0099999 | 2.05 | 1.95 | 32312 |
| 1734996900 | 2.02 | -0.01 | -0.49 | 2.05 | 2.11 | 1.9801 | 74533 |
| 1734737700 | 2.0299999 | -0.02 | -0.98 | 2.1 | 2.1 | 2 | 63727 |
| 1734651300 | 2.05 | -0.07 | -3.30 | 2.14 | 2.1403 | 2.02 | 57986 |
| 1734564900 | 2.12 | 0.03 | 1.44 | 2.13 | 2.1805 | 2.07 | 30404 |
| 1734478500 | 2.09 | 0.09 | 4.50 | 2.1 | 2.14 | 2.0398 | 39478 |
| 1734392100 | 2 | -0.2 | -9.09 | 2.17 | 2.17 | 1.98 | 62234 |
| 1734132900 | 2.2 | 0.01 | 0.46 | 2.17 | 2.22 | 2.14 | 22629 |
| 1734046500 | 2.19 | 0 | 0.00 | 2.19 | 2.2 | 2.16 | 14240 |
| 1733960100 | 2.19 | 0.02 | 0.69 | 2.18 | 2.22 | 2.16 | 29185 |
| 1733873700 | 2.175 | 0 | 0.23 | 2.17 | 2.2033 | 2.16 | 21006 |
| 1733787300 | 2.17 | -0.01 | -0.46 | 2.19 | 2.21 | 2.17 | 22159 |
| 1733528100 | 2.18 | -0.01 | -0.46 | 2.23 | 2.23 | 2.15 | 26063 |
| 1733441700 | 2.19 | -0.03 | -1.35 | 2.24 | 2.25 | 2.17 | 125003 |
| 1733355300 | 2.22 | -0.06 | -2.63 | 2.24 | 2.2599999 | 2.11 | 33114 |
| 1733268900 | 2.2799999 | -0.02 | -0.87 | 2.32 | 2.32 | 2.2599999 | 26541 |
| 1733182500 | 2.3 | 0 | 0.00 | 2.29 | 2.33 | 2.27 | 33725 |
| 1732917840 | 2.3 | 0.06 | 2.68 | 2.231 | 2.305 | 2.22 | 23388 |
| 1732750500 | 2.24 | -0.08 | -3.45 | 2.273 | 2.31 | 2.2201 | 22477 |
| 1732664100 | 2.32 | -0.02 | -0.85 | 2.34 | 2.39 | 2.29 | 31733 |
| 1732577700 | 2.34 | 0.04 | 1.96 | 2.3 | 2.37 | 2.24 | 35251 |
| 1732318500 | 2.295 | 0.02 | 0.66 | 2.2599999 | 2.3053 | 2.24 | 17183 |
| 1732232100 | 2.2799999 | 0.06 | 2.70 | 2.23 | 2.29 | 2.2101 | 46634 |
| 1732145700 | 2.22 | -0.01 | -0.45 | 2.23 | 2.25 | 2.19 | 22517 |
| 1732059300 | 2.23 | 0.09 | 4.21 | 2.22 | 2.25 | 2.19 | 20632 |
| 1731972900 | 2.14 | -0.07 | -3.17 | 2.205 | 2.29 | 2.12 | 54856 |
| 1731713700 | 2.21 | -0.01 | -0.45 | 2.19 | 2.24 | 2.19 | 10846 |
| 1731627300 | 2.22 | 0.02 | 0.91 | 2.209 | 2.24 | 2.19 | 35260 |
| 1731540900 | 2.2 | -0.03 | -1.35 | 2.24 | 2.24 | 2.1 | 51220 |
| 1731454500 | 2.23 | 0.09 | 4.21 | 2.15 | 2.23 | 2.13 | 63354 |
| 1731368100 | 2.14 | 0.02 | 0.94 | 2.11 | 2.16 | 2.11 | 23946 |
| 1731108900 | 2.12 | -0.08 | -3.64 | 2.17 | 2.171 | 2.04 | 94155 |
| 1731022500 | 2.2 | -0.11 | -4.76 | 2.3342 | 2.336 | 2.12 | 59517 |
| 1730936100 | 2.31 | 0.1 | 4.52 | 2.21 | 2.31 | 2.2 | 42241 |
| 1730849700 | 2.21 | 0.11 | 5.24 | 2.08 | 2.22 | 2.075 | 50561 |
| 1730763300 | 2.1 | -0.01 | -0.47 | 2.12 | 2.17 | 2.1 | 29892 |
| 1730500500 | 2.11 | 0.01 | 0.48 | 2.1099 | 2.12 | 2.08 | 21879 |
| 1730414100 | 2.1 | 0.01 | 0.48 | 2.098 | 2.11 | 2.07 | 21894 |
| 1730327700 | 2.09 | 0.02 | 0.97 | 2.1 | 2.11 | 2.07 | 22079 |
| 1730241300 | 2.07 | -0.06 | -2.82 | 2.125 | 2.14 | 2.07 | 30334 |
| 1730154900 | 2.13 | 0.01 | 0.47 | 2.1 | 2.16 | 2.08 | 21958 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
