JAMF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 24 2025 | 14.75 | -0.21 | -1.40% | 15.03 | 15.155 | 14.73 | 496,366 |
Feb 21 2025 | 14.96 | -0.16 | -1.06% | 15.27 | 15.38 | 14.87 | 542,861 |
Feb 20 2025 | 15.12 | -0.29 | -1.88% | 15.36 | 15.57 | 14.84 | 963,374 |
Feb 19 2025 | 15.41 | -0.23 | -1.47% | 15.60 | 15.65 | 15.39 | 664,362 |
Feb 18 2025 | 15.64 | -0.02 | -0.13% | 15.70 | 15.795 | 15.505 | 509,664 |
Feb 14 2025 | 15.66 | -0.30 | -1.88% | 15.97 | 16.05 | 15.63 | 379,111 |
Feb 13 2025 | 15.96 | 0.02 | 0.13% | 15.99 | 16.07 | 15.79 | 481,634 |
Feb 12 2025 | 15.94 | 0.21 | 1.34% | 15.65 | 15.97 | 15.50 | 386,216 |
Feb 11 2025 | 15.73 | -0.15 | -0.94% | 15.69 | 15.895 | 15.69 | 461,029 |
Feb 10 2025 | 15.88 | 0.34 | 2.19% | 15.66 | 15.92 | 15.64 | 367,362 |
Feb 07 2025 | 15.54 | -0.41 | -2.57% | 15.99 | 16.12 | 15.455 | 588,832 |
Feb 06 2025 | 15.95 | 0.50 | 3.24% | 15.99 | 16.12 | 15.37 | 628,156 |
Feb 05 2025 | 15.45 | 0.15 | 0.98% | 15.33 | 15.535 | 15.32 | 387,019 |
Feb 04 2025 | 15.30 | 0.23 | 1.53% | 15.15 | 15.35 | 15.08 | 444,376 |
Feb 03 2025 | 15.07 | -0.04 | -0.26% | 14.79 | 15.21 | 14.73 | 447,719 |
Jan 31 2025 | 15.11 | -0.29 | -1.88% | 15.48 | 15.64 | 15.08 | 595,490 |
Jan 30 2025 | 15.40 | -0.10 | -0.65% | 15.49 | 15.75 | 15.385 | 468,990 |
Jan 29 2025 | 15.50 | -0.28 | -1.77% | 15.77 | 15.77 | 15.37 | 473,811 |
Jan 28 2025 | 15.78 | 0.73 | 4.85% | 15.04 | 15.855 | 15.0019 | 812,372 |
Jan 27 2025 | 15.05 | 0.30 | 2.03% | 14.68 | 15.35 | 14.68 | 545,522 |
Jan 24 2025 | 14.75 | 0.02 | 0.14% | 14.84 | 15.00 | 14.73 | 293,232 |
Jan 23 2025 | 14.73 | 0.00 | 0.00% | 14.73 | 14.73 | 14.73 | 0 |
Jan 22 2025 | 14.73 | 0.24 | 1.66% | 14.44 | 14.96 | 14.42 | 918,779 |
Jan 21 2025 | 14.49 | 0.09 | 0.62% | 14.50 | 14.625 | 14.384 | 651,225 |
Jan 17 2025 | 14.40 | 0.24 | 1.69% | 14.45 | 14.54 | 14.23 | 1,676,711 |
Jan 16 2025 | 14.16 | 0.00 | 0.00% | 14.21 | 14.36 | 14.03 | 667,541 |
Jan 15 2025 | 14.16 | 0.17 | 1.22% | 14.28 | 14.35 | 14.08 | 375,901 |
Jan 14 2025 | 13.99 | 0.02 | 0.14% | 14.03 | 14.1667 | 13.83 | 445,356 |
Jan 13 2025 | 13.97 | 0.20 | 1.45% | 13.55 | 14.00 | 13.405 | 620,705 |
Jan 10 2025 | 13.77 | -0.36 | -2.55% | 14.00 | 14.00 | 13.548 | 435,126 |
Jan 08 2025 | 14.13 | -0.04 | -0.28% | 14.03 | 14.175 | 13.79 | 484,383 |
Jan 07 2025 | 14.17 | -0.19 | -1.32% | 14.36 | 14.52 | 14.00 | 513,014 |
Jan 06 2025 | 14.36 | 0.09 | 0.63% | 14.10 | 14.51 | 14.10 | 516,267 |
Jan 03 2025 | 14.27 | 0.18 | 1.28% | 14.16 | 14.4041 | 13.98 | 279,818 |
Jan 02 2025 | 14.09 | 0.04 | 0.28% | 14.23 | 14.295 | 13.86 | 474,852 |
Dec 31 2024 | 14.05 | -0.15 | -1.06% | 14.20 | 14.365 | 14.01 | 418,913 |
Dec 30 2024 | 14.20 | -0.06 | -0.42% | 14.11 | 14.25 | 13.84 | 349,067 |
Dec 27 2024 | 14.26 | -0.40 | -2.73% | 14.58 | 14.65 | 14.08 | 350,961 |
Dec 26 2024 | 14.66 | 0.02 | 0.14% | 14.66 | 14.85 | 14.52 | 228,454 |
Dec 24 2024 | 14.64 | -0.01 | -0.07% | 14.70 | 14.725 | 14.52 | 163,537 |
Dec 23 2024 | 14.65 | -0.05 | -0.34% | 14.63 | 14.73 | 14.44 | 460,765 |
Dec 20 2024 | 14.70 | -0.04 | -0.27% | 14.54 | 14.92 | 14.52 | 1,043,754 |
Dec 19 2024 | 14.74 | 0.15 | 1.03% | 14.80 | 15.12 | 14.43 | 603,065 |
Dec 18 2024 | 14.59 | -0.46 | -3.06% | 15.14 | 15.275 | 14.44 | 802,901 |
Dec 17 2024 | 15.05 | 0.01 | 0.07% | 15.07 | 15.35 | 14.95 | 572,731 |
Dec 16 2024 | 15.04 | 0.23 | 1.55% | 14.97 | 15.175 | 14.73 | 1,110,768 |
Dec 13 2024 | 14.81 | -0.41 | -2.69% | 15.22 | 15.27 | 14.74 | 864,314 |
Dec 12 2024 | 15.22 | 0.09 | 0.59% | 15.02 | 15.49 | 14.95 | 1,155,071 |
Dec 11 2024 | 15.13 | 0.08 | 0.53% | 15.20 | 15.295 | 14.995 | 303,382 |
Dec 10 2024 | 15.05 | -0.11 | -0.73% | 15.09 | 15.25 | 14.92 | 420,716 |
Dec 09 2024 | 15.16 | -0.26 | -1.69% | 15.45 | 15.60 | 15.04 | 436,837 |
Dec 06 2024 | 15.42 | -0.03 | -0.19% | 15.56 | 15.76 | 15.28 | 343,650 |
Dec 05 2024 | 15.45 | -0.60 | -3.74% | 16.06 | 16.09 | 15.415 | 451,653 |
Dec 04 2024 | 16.05 | 0.47 | 3.02% | 15.74 | 16.16 | 15.53 | 742,179 |
Dec 03 2024 | 15.58 | 0.08 | 0.52% | 15.43 | 15.60 | 15.265 | 476,272 |
Dec 02 2024 | 15.50 | 0.90 | 6.16% | 14.63 | 15.51 | 14.63 | 708,699 |
Nov 29 2024 | 14.60 | -0.08 | -0.54% | 14.69 | 14.87 | 14.48 | 266,711 |
Nov 27 2024 | 14.68 | 0.29 | 2.02% | 14.43 | 14.925 | 14.28 | 752,837 |