ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

JAMF Jamf Holding Corporation

14.67
-0.08 (-0.54%)
After Hours
Last Updated: 16:56:05
Delayed by 15 minutes

JAMF Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 24 2025 14.75 -0.21 -1.40% 15.03 15.155 14.73 496,366
Feb 21 2025 14.96 -0.16 -1.06% 15.27 15.38 14.87 542,861
Feb 20 2025 15.12 -0.29 -1.88% 15.36 15.57 14.84 963,374
Feb 19 2025 15.41 -0.23 -1.47% 15.60 15.65 15.39 664,362
Feb 18 2025 15.64 -0.02 -0.13% 15.70 15.795 15.505 509,664
Feb 14 2025 15.66 -0.30 -1.88% 15.97 16.05 15.63 379,111
Feb 13 2025 15.96 0.02 0.13% 15.99 16.07 15.79 481,634
Feb 12 2025 15.94 0.21 1.34% 15.65 15.97 15.50 386,216
Feb 11 2025 15.73 -0.15 -0.94% 15.69 15.895 15.69 461,029
Feb 10 2025 15.88 0.34 2.19% 15.66 15.92 15.64 367,362
Feb 07 2025 15.54 -0.41 -2.57% 15.99 16.12 15.455 588,832
Feb 06 2025 15.95 0.50 3.24% 15.99 16.12 15.37 628,156
Feb 05 2025 15.45 0.15 0.98% 15.33 15.535 15.32 387,019
Feb 04 2025 15.30 0.23 1.53% 15.15 15.35 15.08 444,376
Feb 03 2025 15.07 -0.04 -0.26% 14.79 15.21 14.73 447,719
Jan 31 2025 15.11 -0.29 -1.88% 15.48 15.64 15.08 595,490
Jan 30 2025 15.40 -0.10 -0.65% 15.49 15.75 15.385 468,990
Jan 29 2025 15.50 -0.28 -1.77% 15.77 15.77 15.37 473,811
Jan 28 2025 15.78 0.73 4.85% 15.04 15.855 15.0019 812,372
Jan 27 2025 15.05 0.30 2.03% 14.68 15.35 14.68 545,522
Jan 24 2025 14.75 0.02 0.14% 14.84 15.00 14.73 293,232
Jan 23 2025 14.73 0.00 0.00% 14.73 14.73 14.73 0
Jan 22 2025 14.73 0.24 1.66% 14.44 14.96 14.42 918,779
Jan 21 2025 14.49 0.09 0.62% 14.50 14.625 14.384 651,225
Jan 17 2025 14.40 0.24 1.69% 14.45 14.54 14.23 1,676,711
Jan 16 2025 14.16 0.00 0.00% 14.21 14.36 14.03 667,541
Jan 15 2025 14.16 0.17 1.22% 14.28 14.35 14.08 375,901
Jan 14 2025 13.99 0.02 0.14% 14.03 14.1667 13.83 445,356
Jan 13 2025 13.97 0.20 1.45% 13.55 14.00 13.405 620,705
Jan 10 2025 13.77 -0.36 -2.55% 14.00 14.00 13.548 435,126
Jan 08 2025 14.13 -0.04 -0.28% 14.03 14.175 13.79 484,383
Jan 07 2025 14.17 -0.19 -1.32% 14.36 14.52 14.00 513,014
Jan 06 2025 14.36 0.09 0.63% 14.10 14.51 14.10 516,267
Jan 03 2025 14.27 0.18 1.28% 14.16 14.4041 13.98 279,818
Jan 02 2025 14.09 0.04 0.28% 14.23 14.295 13.86 474,852
Dec 31 2024 14.05 -0.15 -1.06% 14.20 14.365 14.01 418,913
Dec 30 2024 14.20 -0.06 -0.42% 14.11 14.25 13.84 349,067
Dec 27 2024 14.26 -0.40 -2.73% 14.58 14.65 14.08 350,961
Dec 26 2024 14.66 0.02 0.14% 14.66 14.85 14.52 228,454
Dec 24 2024 14.64 -0.01 -0.07% 14.70 14.725 14.52 163,537
Dec 23 2024 14.65 -0.05 -0.34% 14.63 14.73 14.44 460,765
Dec 20 2024 14.70 -0.04 -0.27% 14.54 14.92 14.52 1,043,754
Dec 19 2024 14.74 0.15 1.03% 14.80 15.12 14.43 603,065
Dec 18 2024 14.59 -0.46 -3.06% 15.14 15.275 14.44 802,901
Dec 17 2024 15.05 0.01 0.07% 15.07 15.35 14.95 572,731
Dec 16 2024 15.04 0.23 1.55% 14.97 15.175 14.73 1,110,768
Dec 13 2024 14.81 -0.41 -2.69% 15.22 15.27 14.74 864,314
Dec 12 2024 15.22 0.09 0.59% 15.02 15.49 14.95 1,155,071
Dec 11 2024 15.13 0.08 0.53% 15.20 15.295 14.995 303,382
Dec 10 2024 15.05 -0.11 -0.73% 15.09 15.25 14.92 420,716
Dec 09 2024 15.16 -0.26 -1.69% 15.45 15.60 15.04 436,837
Dec 06 2024 15.42 -0.03 -0.19% 15.56 15.76 15.28 343,650
Dec 05 2024 15.45 -0.60 -3.74% 16.06 16.09 15.415 451,653
Dec 04 2024 16.05 0.47 3.02% 15.74 16.16 15.53 742,179
Dec 03 2024 15.58 0.08 0.52% 15.43 15.60 15.265 476,272
Dec 02 2024 15.50 0.90 6.16% 14.63 15.51 14.63 708,699
Nov 29 2024 14.60 -0.08 -0.54% 14.69 14.87 14.48 266,711
Nov 27 2024 14.68 0.29 2.02% 14.43 14.925 14.28 752,837