We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.37 | 19.8924731183 | 1.86 | 2.37 | 1.86 | 144445 | 2.10007306 | CS |
| 4 | -0.12 | -5.10638297872 | 2.35 | 2.67 | 1.72 | 141637 | 2.13048061 | CS |
| 12 | -2.12 | -48.7356321839 | 4.35 | 5.26 | 1.72 | 190948 | 3.22791989 | CS |
| 26 | 1.65 | 284.482758621 | 0.58 | 5.26 | 0.4997 | 241897 | 2.30182834 | CS |
| 52 | 1.22 | 120.792079208 | 1.01 | 5.26 | 0.2204 | 488463 | 0.95885575 | CS |
| 156 | -5.03 | -69.2837465565 | 7.26 | 8.22 | 0.2204 | 441213 | 2.7211237 | CS |
| 260 | -2.36 | -51.4161220044 | 4.59 | 31.83 | 0.2204 | 411496 | 4.15942158 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721169300 | 2.23 | 0 | 0.00 | 2.23 | 2.23 | 2.23 | 0 |
| 1721082900 | 2.23 | 0 | 0.00 | 2.23 | 2.23 | 2.23 | 0 |
| 1720823700 | 2.23 | 0.09 | 4.21 | 2.14 | 2.37 | 2.14 | 139540 |
| 1720737300 | 2.14 | 0.08 | 3.88 | 2.09 | 2.2798 | 2.005 | 191407 |
| 1720650900 | 2.06 | 0.15 | 7.85 | 2.0099999 | 2.1447 | 1.98 | 140960 |
| 1720564500 | 1.91 | 0.01 | 0.53 | 1.86 | 1.98 | 1.86 | 105873 |
| 1720478100 | 1.9 | -0.2 | -9.52 | 2.045 | 2.0699 | 1.72 | 254130 |
| 1720218900 | 2.1 | 0.03 | 1.45 | 2.15 | 2.24 | 2.0001 | 141946 |
| 1720040640 | 2.07 | 0.05 | 2.48 | 2.1 | 2.4647 | 2.07 | 423572 |
| 1719959700 | 2.02 | -0.12 | -5.61 | 2.11 | 2.19 | 1.97 | 66677 |
| 1719873300 | 2.14 | -0.05 | -2.28 | 2.22 | 2.24 | 2.06 | 30480 |
| 1719614100 | 2.19 | 0 | 0.00 | 2.19 | 2.19 | 2.19 | 0 |
| 1719527700 | 2.19 | -0.02 | -0.90 | 2.29 | 2.29 | 2.12 | 74323 |
| 1719441300 | 2.21 | 0.04 | 1.84 | 2.14 | 2.3 | 2.0998 | 71563 |
| 1719354900 | 2.17 | 0 | 0.00 | 2.2 | 2.2799999 | 2.12 | 49559 |
| 1719268500 | 2.17 | -0.1 | -4.41 | 2.23 | 2.33 | 2.14 | 57625 |
| 1719009300 | 2.27 | -0.16 | -6.58 | 2.5 | 2.67 | 2.23 | 286522 |
| 1718922900 | 2.43 | 0.14 | 6.11 | 2.27 | 2.6299 | 2.27 | 155892 |
| 1718750100 | 2.29 | -0.07 | -2.97 | 2.35 | 2.37 | 2.27 | 76126 |
| 1718663700 | 2.36 | 0 | 0.00 | 2.37 | 2.41 | 2.3 | 52157 |
| 1718404500 | 2.36 | -0.05 | -2.07 | 2.34 | 2.49 | 2.27 | 104648 |
| 1718318100 | 2.41 | -0.16 | -6.23 | 2.5 | 2.54 | 2.2799999 | 481344 |
| 1718231700 | 2.57 | -0.1 | -3.75 | 2.64 | 2.75 | 2.5 | 255122 |
| 1718145300 | 2.67 | -0.01 | -0.37 | 2.63 | 2.855 | 2.57 | 144579 |
| 1718058900 | 2.68 | -0.05 | -1.83 | 2.89 | 2.94 | 2.68 | 91593 |
| 1717799700 | 2.73 | -0.19 | -6.51 | 2.87 | 3.02 | 2.62 | 246670 |
| 1717713300 | 2.92 | -0.03 | -1.02 | 2.93 | 3.0299999 | 2.85 | 118798 |
| 1717626900 | 2.95 | -0.1 | -3.28 | 3.02 | 3.0399 | 2.85 | 28672 |
| 1717540500 | 3.05 | 0.1 | 3.39 | 2.97 | 3.0999 | 2.86 | 151257 |
| 1717454100 | 2.95 | -0.13 | -4.22 | 3.08 | 3.24 | 2.87 | 225369 |
| 1717194900 | 3.08 | -0.04 | -1.28 | 3.17 | 3.17 | 3 | 34058 |
| 1717108500 | 3.12 | 0.02 | 0.65 | 3.1 | 3.2599999 | 3.0299999 | 74529 |
| 1717022100 | 3.1 | -0.06 | -1.90 | 3.12 | 3.15 | 3.0099999 | 74062 |
| 1716935700 | 3.16 | -0.03 | -0.94 | 3.3 | 3.3 | 3.015 | 33203 |
| 1716590100 | 3.19 | 0.14 | 4.59 | 3.07 | 3.19 | 2.93 | 107241 |
| 1716503700 | 3.05 | -0.26 | -7.85 | 3.2 | 3.2 | 2.81 | 147684 |
| 1716417300 | 3.31 | -0.04 | -1.19 | 3.25 | 3.37 | 3.0706 | 83581 |
| 1716330900 | 3.35 | 0.03 | 0.90 | 3.33 | 3.4 | 3.1602 | 81636 |
| 1716244500 | 3.32 | -0.07 | -2.06 | 3.37 | 3.5 | 3.19 | 119031 |
| 1715985300 | 3.39 | -0.1 | -2.87 | 3.55 | 3.6 | 3.18 | 264049 |
| 1715898900 | 3.49 | 0.09 | 2.65 | 3.54 | 3.65 | 3.38 | 151662 |
| 1715812500 | 3.4 | 0.45 | 15.25 | 3.0299999 | 3.49 | 3.0299999 | 281592 |
| 1715726100 | 2.95 | -0.89 | -23.18 | 3.61 | 3.79 | 2.81 | 567247 |
| 1715639700 | 3.84 | -0.17 | -4.24 | 4.36 | 4.42 | 3.33 | 851333 |
| 1715380500 | 4.01 | -0.13 | -3.14 | 4.12 | 4.3317 | 3.95 | 571753 |
| 1715294100 | 4.14 | -0.16 | -3.72 | 4.3 | 4.39 | 3.8101 | 58959 |
| 1715207700 | 4.3 | -0.02 | -0.46 | 4.34 | 4.4 | 4.2006 | 52785 |
| 1715121300 | 4.32 | 0.19 | 4.60 | 4.0199999 | 4.4 | 4.0199999 | 138132 |
| 1715034900 | 4.13 | 0.23 | 5.90 | 3.9 | 4.13 | 3.6448 | 109376 |
| 1714775700 | 3.9 | -0.03 | -0.76 | 3.94 | 4.114 | 3.7001 | 174419 |
| 1714689300 | 3.93 | 0.38 | 10.70 | 3.46 | 4.1699 | 3.39 | 130115 |
| 1714602900 | 3.55 | -0.08 | -2.20 | 3.37 | 3.9995 | 3.3 | 134446 |
| 1714516500 | 3.63 | -0.1 | -2.68 | 3.74 | 4.53 | 2.71 | 509077 |
| 1714430100 | 3.73 | -1.37 | -26.86 | 5.11 | 5.26 | 3.45 | 521272 |
| 1714170900 | 5.1 | 0.39 | 8.28 | 4.61 | 5.1064 | 4.53 | 226394 |
| 1714084500 | 4.71 | -0.07 | -1.46 | 4.76 | 4.8778 | 4.45 | 143566 |
| 1713998100 | 4.78 | 0.27 | 5.87 | 4.59 | 4.83 | 4.25 | 186676 |
| 1713911700 | 4.515 | 0.19 | 4.27 | 4.35 | 5.08 | 4.3 | 507883 |
| 1713825300 | 4.33 | 0.36 | 9.07 | 4 | 4.5 | 3.84 | 301774 |
| 1713566100 | 3.97 | 0.27 | 7.30 | 3.7 | 3.97 | 3.56 | 158016 |
| 1713479700 | 3.7 | 0.04 | 1.09 | 3.53 | 3.7 | 3.3 | 149827 |
| 1713393300 | 3.66 | -0.16 | -4.19 | 3.71 | 3.98 | 3.4016 | 113744 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
