Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 9.80 | 13.80 | 0.00 | 11.80 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 7.40 | 11.30 | 0.00 | 9.35 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 5.10 | 8.90 | 0.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 4.00 | 6.50 | 0.00 | 5.25 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 1.30 | 1.50 | 1.50 | 1.40 | -0.30 | -16.67 % | 249 | 14 | 3/28/2025 |
35.00 | 0.15 | 0.65 | 0.55 | 0.40 | -0.54 | -49.54 % | 2 | 67 | 3/28/2025 |
40.00 | 0.45 | 0.45 | 0.45 | 0.45 | 0.00 | 0.00 % | 0 | 419 | - |
45.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 316 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 10 | - |
22.50 | 0.05 | 2.10 | 0.25 | 1.075 | 0.00 | 0.00 % | 0 | 10 | - |
25.00 | 0.20 | 1.75 | 0.45 | 0.975 | 0.00 | 0.00 % | 0 | 10 | - |
30.00 | 1.95 | 4.00 | 2.50 | 2.975 | 0.08 | 3.31 % | 15 | 104 | 3/28/2025 |
35.00 | 5.40 | 7.50 | 0.00 | 6.45 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 9.20 | 13.10 | 10.20 | 11.15 | -0.00 | 0.00 % | 0 | 0 | - |
45.00 | 13.80 | 17.70 | 0.00 | 15.75 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 18.80 | 23.00 | 0.00 | 20.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions