We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.62 | 2.40477283157 | 108.95 | 112.88 | 107.15 | 438864 | 109.1114125 | CS |
| 4 | 4.84 | 4.53480745807 | 106.73 | 112.88 | 99.06 | 507800 | 105.42205971 | CS |
| 12 | 1.43 | 1.29834755765 | 110.14 | 115.24 | 99.06 | 753845 | 107.68488376 | CS |
| 26 | -12.18 | -9.84242424242 | 123.75 | 134.17 | 99.06 | 678033 | 113.14567317 | CS |
| 52 | -20.23 | -15.3490136571 | 131.8 | 146.7 | 99.06 | 647046 | 120.09323712 | CS |
| 156 | -62.01 | -35.7241617698 | 173.58 | 175.99 | 99.06 | 597645 | 134.75141508 | CS |
| 260 | -25.32 | -18.496603112 | 136.89 | 189 | 86.88 | 607431 | 137.34885782 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033300 | 111.57 | 2.03 | 1.85 | 110 | 112.88 | 109.325 | 645145 |
| 1721946900 | 109.54 | 0.76 | 0.70 | 109.295 | 110.79 | 109.295 | 528390 |
| 1721860500 | 108.78 | 0.34 | 0.31 | 108.13 | 109.69 | 108.02 | 457276 |
| 1721774100 | 108.44 | -1.21 | -1.10 | 109.48 | 109.48 | 107.63 | 407706 |
| 1721687700 | 109.65 | 0.64 | 0.59 | 109 | 109.945 | 107.15 | 277903 |
| 1721428500 | 109.01 | 0.17 | 0.16 | 108.94 | 109.52 | 108.28 | 380898 |
| 1721342100 | 108.84 | 0.83 | 0.77 | 108.25 | 110.24 | 107.27 | 642093 |
| 1721255700 | 108.01 | 1.92 | 1.81 | 106.01 | 108.5 | 105.77 | 554323 |
| 1721169300 | 106.09 | 2.76 | 2.67 | 103.46 | 106.12 | 103.12 | 499092 |
| 1721082900 | 103.33 | -2.26 | -2.14 | 105.3 | 105.49 | 103.065 | 701144 |
| 1720823700 | 105.59 | -0.45 | -0.42 | 106.69 | 107.355 | 105.41 | 451000 |
| 1720737300 | 106.04 | 3.81 | 3.73 | 102.88 | 106.49 | 102.1888 | 483440 |
| 1720650900 | 102.23 | 1.66 | 1.65 | 100.57 | 102.29 | 99.06 | 473439 |
| 1720564500 | 100.57 | -0.14 | -0.14 | 100.67 | 101.32 | 99.74 | 607088 |
| 1720478100 | 100.71 | -0.56 | -0.55 | 102.03 | 102.34 | 100.65 | 500054 |
| 1720218900 | 101.27 | -2.26 | -2.18 | 103.37 | 103.37 | 100.34 | 931915 |
| 1720040640 | 103.53 | -1.56 | -1.48 | 105.44 | 105.5 | 102.86 | 304674 |
| 1719959700 | 105.09 | -1.38 | -1.30 | 106.15 | 106.53 | 104.48 | 402585 |
| 1719873300 | 106.47 | -0.26 | -0.24 | 106.73 | 108.521 | 106.2 | 385376 |
| 1719614100 | 106.73 | -0.37 | -0.35 | 107.56 | 108.5 | 106.3325 | 1354259 |
| 1719527700 | 107.1 | -0.06 | -0.06 | 107.05 | 107.64 | 105.735 | 542602 |
| 1719441300 | 107.16 | -0.92 | -0.85 | 107.65 | 107.865 | 106.41 | 455268 |
| 1719354900 | 108.08 | -1.75 | -1.59 | 109.62 | 109.66 | 107.53 | 677809 |
| 1719268500 | 109.83 | 1.86 | 1.72 | 107.88 | 111.66 | 107.45 | 836335 |
| 1719009300 | 107.97 | 0.61 | 0.57 | 107.84 | 108.89 | 106.56 | 1600867 |
| 1718922900 | 107.36 | -5.32 | -4.72 | 108.39 | 109.63 | 106 | 1561852 |
| 1718750100 | 112.68 | -1.85 | -1.62 | 114.6 | 115.24 | 112.59 | 604539 |
| 1718663700 | 114.53 | 1.62 | 1.43 | 112.83 | 114.63 | 112.29 | 764840 |
| 1718404500 | 112.91 | 0.21 | 0.19 | 112.32 | 113.1 | 111.43 | 641875 |
| 1718318100 | 112.7 | 1.68 | 1.51 | 111.02 | 113.27 | 110.08 | 640001 |
| 1718231700 | 111.02 | 0.59 | 0.53 | 112.83 | 112.95 | 110.77 | 575124 |
| 1718145300 | 110.43 | 1.44 | 1.32 | 107.9 | 110.805 | 107.15 | 876403 |
| 1718058900 | 108.99 | -3.06 | -2.73 | 110.32 | 111.61 | 108.75 | 1135052 |
| 1717799700 | 112.05 | 5.73 | 5.39 | 106.1 | 113.345 | 106.1 | 1026783 |
| 1717713300 | 106.32 | -0.26 | -0.24 | 107 | 107.26 | 105.54 | 808695 |
| 1717626900 | 106.58 | 2.1 | 2.01 | 106.86 | 107.55 | 105.76 | 807583 |
| 1717540500 | 104.48 | -1.26 | -1.19 | 105.48 | 106.2 | 104.27 | 756435 |
| 1717454100 | 105.74 | 0.49 | 0.47 | 105.25 | 107.0099 | 104.39 | 746406 |
| 1717194900 | 105.25 | -0.21 | -0.20 | 105.01 | 106.8 | 103.89 | 4974119 |
| 1717108500 | 105.46 | 1.21 | 1.16 | 104.58 | 105.73 | 103.7 | 582253 |
| 1717022100 | 104.25 | -0.81 | -0.77 | 104.98 | 105.23 | 103.1 | 765021 |
| 1716935700 | 105.06 | -1 | -0.94 | 107.07 | 107.08 | 103.655 | 610375 |
| 1716590100 | 106.06 | 2.12 | 2.04 | 103.88 | 106.13 | 103.6665 | 678463 |
| 1716503700 | 103.94 | -1.57 | -1.49 | 105.41 | 105.535 | 103.52 | 735830 |
| 1716417300 | 105.51 | -1.46 | -1.36 | 106.97 | 108.21 | 105.41 | 950054 |
| 1716330900 | 106.97 | -1.65 | -1.52 | 108.3 | 108.53 | 106.63 | 594489 |
| 1716244500 | 108.62 | -0.37 | -0.34 | 109.55 | 109.9 | 107.28 | 604804 |
| 1715985300 | 108.99 | -1.5 | -1.36 | 110.13 | 110.5 | 108.205 | 574130 |
| 1715898900 | 110.49 | 0.75 | 0.68 | 109.37 | 110.78 | 108.9 | 675570 |
| 1715812500 | 109.74 | -2.27 | -2.03 | 112.37 | 113.055 | 109.29 | 813001 |
| 1715726100 | 112.01 | -1.16 | -1.03 | 113.96 | 113.96 | 110.68 | 451209 |
| 1715639700 | 113.17 | 3.54 | 3.23 | 110.46 | 113.51 | 110.38 | 651183 |
| 1715380500 | 109.63 | -3.49 | -3.09 | 113.15 | 113.84 | 109.32 | 564155 |
| 1715294100 | 113.12 | 2.42 | 2.19 | 110.97 | 113.18 | 109.8 | 812099 |
| 1715207700 | 110.7 | -0.51 | -0.46 | 111.94 | 112.47 | 110.045 | 771168 |
| 1715121300 | 111.21 | 1.36 | 1.24 | 109.5 | 111.58 | 108.6 | 841702 |
| 1715034900 | 109.85 | -0.16 | -0.15 | 110.14 | 111.255 | 109.54 | 571216 |
| 1714775700 | 110.01 | 0.72 | 0.66 | 110.14 | 111.55 | 108.58 | 693769 |
| 1714689300 | 109.29 | -1.02 | -0.92 | 105.5 | 113.36 | 103.01 | 1061749 |
| 1714602900 | 110.31 | -0.44 | -0.40 | 110.13 | 112.19 | 110.0122 | 800471 |
| 1714516500 | 110.75 | -0.47 | -0.42 | 110.96 | 112.15 | 110.08 | 614005 |
| 1714430100 | 111.22 | 1.76 | 1.61 | 109.9 | 112.17 | 109.5 | 781421 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
