JBDI Stock Quote JBDI - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
JBDI Holdings Ltd (JBDI) Quote

JBDI Holdings Ltd (JBDI)

0.624

-0.031

(-4.73%)

Closed November 23 4:00PM

Delayed by 15 minutes

0.611

-0.013

(-2.08%)

After Hours: 7:42PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.611

Bid

0.611

Ask

0.6344

Volume

295,975

0.602 Day's Range 0.6539

0.60 52 Week Range 39.41

Previous Close

0.655

Open

0.6539

Last Trade

Last Trade Time

Average Volume (3m)

1,989,000

Financial Volume

$ 185,747

VWAP

0.627578

JBDI HOLDINGS LIMITED RESOLVES NASDAQ COMPLIANCE DEFICIENCY NOTICE FOLLOWING FILING OF DELAYED FORM 20-F

SINGAPORE, Oct. 21, 2024 (GLOBE NEWSWIRE) -- JBDI Holdings Limited (Nasdaq: JBDI) announces that on October 17, 2024, as a consequence of not having filed its Annual Report on Form 20-F for the...

Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]

Form NT 20-F - Notification of inability to timely file Form 20-F

JBDI HOLDINGS LIMITED ANNOUNCES CLOSING OF $11.25 MILLION INITIAL PUBLIC OFFERING

SINGAPORE, Aug. 28, 2024 (GLOBE NEWSWIRE) -- JBDI Holdings Limited (“JBDI” or the “Company”) (Nasdaq: JBDI), a leading provider of environmentally friendly and efficient reconditioning and...

JBDI HOLDINGS LIMITED ANNOUNCES PRICING OF $11.25 MILLION INITIAL PUBLIC OFFERING

SINGAPORE, Aug. 26, 2024 (GLOBE NEWSWIRE) -- JBDI Holdings Limited (“JBDI” or the “Company”) (Nasdaq: JBDI), a leading provider of environmentally friendly and efficient reconditioning and...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.079	-11.4492753623	0.69	0.6992	0.6	203920	0.662328	CS
4	-0.489	-44.4545454545	1.1	1.13	0.6	243753	0.83560535	CS
12	-11.459	-94.9378624689	12.07	39.41	0.6	1989000	2.06019202	CS
26	-4.389	-87.78	5	39.41	0.6	2043225	2.92107809	CS
52	-4.389	-87.78	5	39.41	0.6	2043225	2.92107809	CS
156	-4.389	-87.78	5	39.41	0.6	2043225	2.92107809	CS
260	-4.389	-87.78	5	39.41	0.6	2043225	2.92107809	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PDYNPalladyne AI Corporation	$ 4.59 (129.50%)	83.07M
QMCOQuantum Corporation	$ 9.11 (126.62%)	39.48M
NANano Labs Ltd	$ 8.26 (89.02%)	2.03M
XCURExicure Inc	$ 18.60 (71.27%)	4.59M
SKKSKK Holdings Limited	$ 1.75 (59.09%)	107.47M
AMIXAutonomix Medical Inc	$ 6.21 (-54.07%)	946.09k
CETXCemtrex Inc	$ 0.1146 (-41.74%)	24.39M
MSWMing Shing Group Holdings Ltd	5.90 (-35.52%)	417.08k
RMSGReal Messenger Corporation	$ 3.09 (-26.25%)	313.51k
ENSCEnsysce Biosciences Inc	$ 0.4414 (-25.49%)	4M
ELABElevai Labs Inc	$ 0.0201 (-0.50%)	425.38M
NVDANVIDIA Corporation	$ 141.95 (-3.22%)	236.51M
SMCISuper Micro Computer Inc	$ 33.15 (11.62%)	159.61M
VRPXVirpax Pharmaceuticals Inc	$ 0.5501 (-6.72%)	159.39M
SOUNSoundHound AI Inc	$ 8.24 (18.05%)	107.91M

Termite7

Termite7 4 weeks ago

Going up in stealth mode.......

....should be $2 by December..... and even higher in January & February!!!!

glenn1919

glenn1919 1 month ago

JBDI........................https://stockcharts.com/h-sc/ui?s=&p=JBDI&b=5&g=0&id=p86431144783

glenn1919

glenn1919 2 months ago

JBDI....................https://stockcharts.com/h-sc/ui?s=JBDI&p=W&b=5&g=0&id=p86431144783

Termite7

Termite7 2 months ago

Should be a $4 stock, no? .......Thanks!!!

tw0122

tw0122 2 months ago

Lots of debt but nice little desperate pump..

aggregate 2,250,000 ordinary shares at a public offering price of $5.00 per share for total gross proceeds of $11.25 million, before deducting

holgers

holgers 2 months ago

From 39 Dollars to 90 cents ??? Give me a brake ..................

Awl416

Awl416 2 months ago

wickerman

wickerman 2 months ago

$JBDI have to disagree $1.27 was pretty close.

So where is your bag located around $5 or maybe $10?

Surfacetite

Surfacetite 2 months ago

No end in sight. IPO, soon reverse split.

Bud-Wiser

Bud-Wiser 2 months ago

You didn’t even come close to that prediction -just as I suspected- now your post looks foolish - stare at it for an hour as punishment!! BWAHHAHAHAHH

Penny chatter

Penny chatter 2 months ago

Same thing Chinese

Awl416

Awl416 2 months ago

34 Gul Crescent, Singapore 629538

Termite7

Termite7 2 months ago

LoL, it's not even Chinese!!!

Penny chatter

Penny chatter 2 months ago

Market cap 42 mill about

👍️ 1 🧐 1

Penny chatter

Penny chatter 2 months ago

Crazy market cap after that drop

👍️ 1 🤑 1

Surfacetite

Surfacetite 2 months ago

$39 to $2, that’s how money is made.

weedtrader420

weedtrader420 2 months ago

Over $500 million market cap WOW! UNDER $2

wickerman

wickerman 2 months ago

$JBDI recycled Singaporean drum liquidation sale...under $1 tomorrow!

TheFinalCD

TheFinalCD 2 months ago

$39-$2 https://www.google.com/maps/@1.3129916,103.6599464,3a,75y,44.18h,90t/data=!3m6!1e1!3m4!1sQOC4XJ8ooNiAYV5vZdCFFw!2e0!7i16384!8i8192?entry=ttu&g_ep=EgoyMDI0MDkxMS4wIKXMDSoASAFQAw%3D%3D

weedtrader420

weedtrader420 2 months ago

weedtrader420

weedtrader420 2 months ago

WOW!😮 what caused it to go to $39 today and now down to $2.50

TheFinalCD

TheFinalCD 2 months ago

2.68 -90% halted DOWN

Awl416

Awl416 2 months ago

ollik78

ollik78 2 months ago

Yeah, sideline.
Expected ;)

TheFinalCD

TheFinalCD 2 months ago

3.35 #LIQUIDATION SALE

IN PROGRE$$

Awl416

Awl416 2 months ago

Look at these frauds

Awl416

Awl416 2 months ago

Awl416

Awl416 2 months ago

Awl416

Awl416 2 months ago

Awl416

Awl416 2 months ago

Hope they don’t pull a BYU

Awl416

Awl416 2 months ago

LOL - Well $31 to $20 in a blink of an eye

Awl416

Awl416 2 months ago

This will end badly just a matter of time

imanjen13

imanjen13 3 months ago

Ditto. I can't container my emotions on this one.

gail

gail 3 months ago

ollik78

ollik78 3 months ago

If not here, than somewhere else!
Enjoy the 3 days off!

TrendTrade2016

TrendTrade2016 3 months ago

it was yesterdays pump and dump

gail

gail 3 months ago

i know that, but what i meant was that its a quiet board but you came to visit a stock you say you dont like and no one is even posting here.

just saying, i assume you bought.

TrendTrade2016

TrendTrade2016 3 months ago

ihub has nothing to do with a stock moving and not interested in such a stock

gail

gail 3 months ago

its a quiet board so i assume ……..

…

that you actually bought this morning. thats a good sign when you show up.

TrendTrade2016

TrendTrade2016 3 months ago

folks got hammered here,,,dropping hard...ouch!

gail

gail 3 months ago

let’s do this!

ollik78

ollik78 3 months ago

Yeah
HKD Mode
Push it

gail

gail 3 months ago

looks like we may have an a/h runner here.

gail

gail 3 months ago

grabbed a few today.

ollik78

ollik78 3 months ago

Surfacetite

Surfacetite 3 months ago

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions