JBDI Stock Quote JBDI - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
JBDI Holdings Ltd (JBDI) Quote

JBDI Holdings Ltd (JBDI)

0.897

-0.0258

(-2.80%)

Closed October 03 4:00PM

Delayed by 15 minutes

0.9977

0.1007

(11.23%)

After Hours: 7:59PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.9977

Bid

0.995

Ask

1.06

Volume

989,229

0.88 Day's Range 0.9334

0.89 52 Week Range 39.41

Previous Close

0.9228

Open

0.92

Last Trade

Last Trade Time

Average Volume (3m)

3,054,478

Financial Volume

$ 884,000

VWAP

0.893625

Form NT 20-F - Notification of inability to timely file Form 20-F

JBDI HOLDINGS LIMITED ANNOUNCES CLOSING OF $11.25 MILLION INITIAL PUBLIC OFFERING

SINGAPORE, Aug. 28, 2024 (GLOBE NEWSWIRE) -- JBDI Holdings Limited (“JBDI” or the “Company”) (Nasdaq: JBDI), a leading provider of environmentally friendly and efficient reconditioning and...

JBDI HOLDINGS LIMITED ANNOUNCES PRICING OF $11.25 MILLION INITIAL PUBLIC OFFERING

SINGAPORE, Aug. 26, 2024 (GLOBE NEWSWIRE) -- JBDI Holdings Limited (“JBDI” or the “Company”) (Nasdaq: JBDI), a leading provider of environmentally friendly and efficient reconditioning and...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.2623	-20.8174603175	1.26	1.33	0.89	943456	1.0916325	CS
4	-14.1923	-93.4318630678	15.19	39.41	0.89	3418899	2.44334962	CS
12	-4.0023	-80.046	5	39.41	0.89	3054478	3.99810826	CS
26	-4.0023	-80.046	5	39.41	0.89	3054478	3.99810826	CS
52	-4.0023	-80.046	5	39.41	0.89	3054478	3.99810826	CS
156	-4.0023	-80.046	5	39.41	0.89	3054478	3.99810826	CS
260	-4.0023	-80.046	5	39.41	0.89	3054478	3.99810826	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EVGOEVgo Inc	$ 6.33 (61.07%)	115.63M
ELABElevai Labs Inc	$ 0.1307 (53.40%)	470.14M
IPDNProfessional Diversity Network Inc	$ 0.983 (34.66%)	1.53M
VRCAVerrica Parmaceuticals Inc	$ 1.4411 (29.83%)	10.97M
WHLRWheeler Real Estate Investment Trust Inc	$ 16.91 (26.29%)	6.24M
ADDColor Star Technology Company Ltd	$ 0.45 (-57.14%)	10.84M
CETXCemtrex Inc	$ 2.56 (-51.07%)	4.02M
SOBRSOBR Safe Inc	$ 4.3749 (-31.64%)	150.3k
PWMPrestige Wealth Inc	$ 0.9101 (-30.30%)	387.61k
AREBAmerican Rebel Holdings Inc	$ 2.78 (-29.26%)	861.31k
ELABElevai Labs Inc	$ 0.1307 (53.40%)	514.81M
NVDANVIDIA Corporation	$ 122.85 (3.37%)	277.58M
KXINKaixin Holdings	$ 0.4311 (26.02%)	175.03M
PEGYPineapple Energy Inc	$ 0.1374 (19.58%)	174.67M
MLGOMicroAlgo Inc	$ 0.3492 (12.65%)	163.83M

holgers

holgers 11 hours ago

From 39 Dollars to 90 cents ??? Give me a brake ..................

Awl416

Awl416 1 week ago

wickerman

wickerman 2 weeks ago

$JBDI have to disagree $1.27 was pretty close.

So where is your bag located around $5 or maybe $10?

Surfacetite

Surfacetite 2 weeks ago

No end in sight. IPO, soon reverse split.

Bud-Wiser

Bud-Wiser 2 weeks ago

You didn’t even come close to that prediction -just as I suspected- now your post looks foolish - stare at it for an hour as punishment!! BWAHHAHAHAHH

Penny chatter

Penny chatter 2 weeks ago

Same thing Chinese

Awl416

Awl416 2 weeks ago

34 Gul Crescent, Singapore 629538

Termite7

Termite7 2 weeks ago

LoL, it's not even Chinese!!!

Penny chatter

Penny chatter 2 weeks ago

Market cap 42 mill about

👍️ 1 🧐 1

Penny chatter

Penny chatter 2 weeks ago

Crazy market cap after that drop

👍️ 1 🤑 1

Surfacetite

Surfacetite 2 weeks ago

$39 to $2, that’s how money is made.

weedtrader420

weedtrader420 2 weeks ago

Over $500 million market cap WOW! UNDER $2

wickerman

wickerman 2 weeks ago

$JBDI recycled Singaporean drum liquidation sale...under $1 tomorrow!

TheFinalCD

TheFinalCD 2 weeks ago

$39-$2 https://www.google.com/maps/@1.3129916,103.6599464,3a,75y,44.18h,90t/data=!3m6!1e1!3m4!1sQOC4XJ8ooNiAYV5vZdCFFw!2e0!7i16384!8i8192?entry=ttu&g_ep=EgoyMDI0MDkxMS4wIKXMDSoASAFQAw%3D%3D

weedtrader420

weedtrader420 2 weeks ago

weedtrader420

weedtrader420 2 weeks ago

WOW!😮 what caused it to go to $39 today and now down to $2.50

TheFinalCD

TheFinalCD 2 weeks ago

2.68 -90% halted DOWN

Awl416

Awl416 2 weeks ago

ollik78

ollik78 2 weeks ago

Yeah, sideline.
Expected ;)

TheFinalCD

TheFinalCD 2 weeks ago

3.35 #LIQUIDATION SALE

IN PROGRE$$

Awl416

Awl416 2 weeks ago

Look at these frauds

Awl416

Awl416 2 weeks ago

Awl416

Awl416 3 weeks ago

Awl416

Awl416 3 weeks ago

Awl416

Awl416 3 weeks ago

Hope they don’t pull a BYU

Awl416

Awl416 3 weeks ago

LOL - Well $31 to $20 in a blink of an eye

Awl416

Awl416 3 weeks ago

This will end badly just a matter of time

imanjen13

imanjen13 1 month ago

Ditto. I can't container my emotions on this one.

gail

gail 1 month ago

ollik78

ollik78 1 month ago

If not here, than somewhere else!
Enjoy the 3 days off!

TrendTrade2016

TrendTrade2016 1 month ago

it was yesterdays pump and dump

gail

gail 1 month ago

i know that, but what i meant was that its a quiet board but you came to visit a stock you say you dont like and no one is even posting here.

just saying, i assume you bought.

TrendTrade2016

TrendTrade2016 1 month ago

ihub has nothing to do with a stock moving and not interested in such a stock

gail

gail 1 month ago

its a quiet board so i assume ……..

…

that you actually bought this morning. thats a good sign when you show up.

TrendTrade2016

TrendTrade2016 1 month ago

folks got hammered here,,,dropping hard...ouch!

gail

gail 1 month ago

let’s do this!

ollik78

ollik78 1 month ago

Yeah
HKD Mode
Push it

gail

gail 1 month ago

looks like we may have an a/h runner here.

gail

gail 1 month ago

grabbed a few today.

ollik78

ollik78 1 month ago

Surfacetite

Surfacetite 1 month ago

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions