![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
115.00 | 47.00 | 51.20 | 60.18 | 49.10 | 0.00 | 0.00 % | 0 | 2 | - |
120.00 | 42.10 | 46.50 | 0.00 | 44.30 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 37.20 | 41.50 | 0.00 | 39.35 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 32.20 | 36.70 | 37.20 | 34.45 | 0.00 | 0.00 % | 0 | 1 | - |
135.00 | 27.20 | 31.80 | 0.00 | 29.50 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 22.60 | 26.80 | 19.00 | 24.70 | 0.00 | 0.00 % | 0 | 2 | - |
145.00 | 17.70 | 22.00 | 21.55 | 19.85 | 0.00 | 0.00 % | 0 | 4 | - |
150.00 | 13.40 | 16.10 | 19.00 | 14.75 | 0.00 | 0.00 % | 0 | 17 | - |
155.00 | 10.80 | 13.10 | 10.78 | 11.95 | 2.18 | 25.35 % | 5 | 22 | 7/19/2024 |
160.00 | 7.20 | 7.60 | 7.20 | 7.40 | 1.40 | 24.14 % | 201 | 131 | 7/19/2024 |
165.00 | 4.40 | 4.80 | 4.40 | 4.60 | 1.30 | 41.94 % | 108 | 512 | 7/19/2024 |
170.00 | 2.50 | 2.70 | 2.55 | 2.60 | 0.93 | 57.41 % | 105 | 293 | 7/19/2024 |
175.00 | 1.25 | 1.45 | 1.30 | 1.35 | 0.50 | 62.50 % | 7 | 343 | 7/19/2024 |
180.00 | 0.55 | 0.75 | 0.63 | 0.65 | 0.23 | 57.50 % | 7 | 458 | 7/19/2024 |
185.00 | 0.25 | 0.40 | 0.40 | 0.325 | 0.15 | 60.00 % | 1 | 602 | 7/19/2024 |
190.00 | 0.10 | 0.70 | 0.20 | 0.40 | 0.05 | 33.33 % | 1 | 99 | 7/19/2024 |
195.00 | 0.05 | 0.20 | 0.20 | 0.125 | 0.15 | 300.00 % | 3 | 89 | 7/19/2024 |
200.00 | 0.05 | 0.10 | 0.08 | 0.075 | 0.03 | 60.00 % | 1 | 332 | 7/19/2024 |
210.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 120 | - |
220.00 | 0.04 | 0.50 | 0.04 | 0.27 | 0.00 | 0.00 % | 0 | 388 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
115.00 | 0.15 | 0.50 | 0.15 | 0.325 | 0.00 | 0.00 % | 0 | 1 | - |
120.00 | 0.05 | 0.50 | 0.15 | 0.275 | 0.00 | 0.00 % | 0 | 1 | - |
125.00 | 0.05 | 0.50 | 0.10 | 0.275 | 0.03 | 42.86 % | 10 | 155 | 7/19/2024 |
130.00 | 0.05 | 0.50 | 0.17 | 0.275 | 0.00 | 0.00 % | 0 | 132 | - |
135.00 | 0.20 | 0.50 | 0.16 | 0.35 | 0.00 | 0.00 % | 0 | 182 | - |
140.00 | 0.15 | 0.70 | 0.40 | 0.425 | 0.01 | 2.56 % | 1 | 175 | 7/19/2024 |
145.00 | 0.30 | 0.50 | 0.45 | 0.40 | -0.25 | -35.71 % | 6 | 606 | 7/19/2024 |
150.00 | 0.75 | 0.95 | 0.85 | 0.85 | -0.45 | -34.62 % | 67 | 498 | 7/19/2024 |
155.00 | 1.50 | 1.70 | 1.65 | 1.60 | -0.78 | -32.10 % | 10 | 152 | 7/19/2024 |
160.00 | 2.85 | 3.10 | 3.15 | 2.975 | -1.05 | -25.00 % | 190 | 292 | 7/19/2024 |
165.00 | 5.00 | 5.30 | 5.20 | 5.15 | -1.79 | -25.61 % | 187 | 434 | 7/19/2024 |
170.00 | 8.10 | 8.50 | 8.50 | 8.30 | -0.97 | -10.24 % | 13 | 248 | 7/19/2024 |
175.00 | 11.20 | 13.80 | 12.00 | 12.50 | -1.50 | -11.11 % | 5 | 343 | 7/19/2024 |
180.00 | 14.20 | 18.30 | 17.00 | 16.25 | 0.00 | 0.00 % | 0 | 238 | - |
185.00 | 19.80 | 23.20 | 17.30 | 21.50 | 0.00 | 0.00 % | 0 | 9 | - |
190.00 | 23.80 | 28.00 | 33.68 | 25.90 | 0.00 | 0.00 % | 0 | 2 | - |
195.00 | 28.70 | 33.20 | 28.00 | 30.95 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 33.80 | 38.20 | 37.56 | 36.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 43.80 | 48.20 | 52.53 | 46.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 53.80 | 58.20 | 62.56 | 56.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions