We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
120.00 | 49.50 | 52.80 | 63.70 | 51.15 | 0.00 | 0.00 % | 0 | 1 | - |
125.00 | 44.70 | 48.00 | 60.50 | 46.35 | 0.00 | 0.00 % | 0 | 3 | - |
130.00 | 39.70 | 42.70 | 35.90 | 41.20 | 0.00 | 0.00 % | 0 | 11 | - |
135.00 | 34.70 | 37.80 | 30.20 | 36.25 | 0.00 | 0.00 % | 0 | 28 | - |
140.00 | 30.30 | 32.80 | 46.61 | 31.55 | 0.00 | 0.00 % | 0 | 19 | - |
145.00 | 24.90 | 26.90 | 22.40 | 25.90 | 0.00 | 0.00 % | 0 | 50 | - |
150.00 | 20.60 | 22.80 | 21.30 | 21.70 | 0.00 | 0.00 % | 0 | 40 | - |
155.00 | 16.00 | 18.60 | 17.80 | 17.30 | 0.00 | 0.00 % | 0 | 36 | - |
160.00 | 12.10 | 13.30 | 13.30 | 12.70 | 0.00 | 0.00 % | 0 | 73 | - |
165.00 | 8.50 | 9.30 | 9.87 | 8.90 | 0.00 | 0.00 % | 0 | 116 | - |
170.00 | 5.60 | 6.30 | 6.90 | 5.95 | 0.00 | 0.00 % | 0 | 73 | - |
175.00 | 3.20 | 3.70 | 3.21 | 3.45 | 0.00 | 0.00 % | 0 | 208 | - |
180.00 | 1.55 | 1.95 | 2.25 | 1.75 | 0.00 | 0.00 % | 0 | 154 | - |
185.00 | 0.70 | 1.00 | 1.00 | 0.85 | -0.05 | -4.76 % | 1 | 182 | 11:10:47 |
190.00 | 0.20 | 0.55 | 0.50 | 0.375 | 0.00 | 0.00 % | 0 | 227 | - |
195.00 | 0.05 | 0.75 | 0.25 | 0.40 | 0.00 | 0.00 % | 0 | 130 | - |
200.00 | 0.10 | 0.45 | 0.45 | 0.275 | 0.00 | 0.00 % | 0 | 820 | - |
210.00 | 0.38 | 0.75 | 0.38 | 0.565 | 0.00 | 0.00 % | 0 | 264 | - |
220.00 | 0.30 | 0.75 | 0.30 | 0.525 | 0.00 | 0.00 % | 0 | 186 | - |
230.00 | 0.19 | 0.75 | 0.19 | 0.47 | 0.00 | 0.00 % | 0 | 111 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
120.00 | 1.40 | 0.75 | 1.40 | 1.075 | 0.00 | 0.00 % | 0 | 88 | - |
125.00 | 0.15 | 0.60 | 0.17 | 0.375 | 0.05 | 41.67 % | 1 | 16 | 10:17:12 |
130.00 | 1.67 | 0.75 | 1.67 | 1.21 | 0.00 | 0.00 % | 0 | 31 | - |
135.00 | 0.35 | 0.75 | 0.35 | 0.55 | 0.00 | 0.00 % | 0 | 47 | - |
140.00 | 0.20 | 0.75 | 0.85 | 0.475 | 0.00 | 0.00 % | 0 | 59 | - |
145.00 | 0.10 | 0.75 | 0.50 | 0.425 | 0.00 | 0.00 % | 0 | 87 | - |
150.00 | 0.50 | 0.65 | 0.60 | 0.575 | 0.00 | 0.00 % | 0 | 76 | - |
155.00 | 0.85 | 1.05 | 0.90 | 0.95 | 0.05 | 5.88 % | 20 | 68 | 13:49:08 |
160.00 | 1.50 | 1.80 | 1.70 | 1.65 | 0.33 | 24.09 % | 1 | 216 | 12:39:19 |
165.00 | 2.65 | 3.10 | 3.00 | 2.875 | 0.55 | 22.45 % | 1 | 264 | 12:22:19 |
170.00 | 4.50 | 5.20 | 3.90 | 4.85 | -0.20 | -4.88 % | 1 | 123 | 09:47:50 |
175.00 | 7.00 | 7.70 | 6.50 | 7.35 | 0.00 | 0.00 % | 0 | 157 | - |
180.00 | 10.20 | 11.50 | 11.70 | 10.85 | 0.00 | 0.00 % | 0 | 90 | - |
185.00 | 13.10 | 16.30 | 15.50 | 14.70 | 0.00 | 0.00 % | 0 | 75 | - |
190.00 | 18.30 | 21.10 | 18.53 | 19.70 | 0.00 | 0.00 % | 0 | 30 | - |
195.00 | 23.10 | 26.10 | 25.80 | 24.60 | 0.00 | 0.00 % | 0 | 1 | - |
200.00 | 27.50 | 31.40 | 15.20 | 29.45 | 0.00 | 0.00 % | 0 | 4 | - |
210.00 | 37.40 | 41.40 | 54.40 | 39.40 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 47.40 | 51.40 | 20.69 | 49.40 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 57.40 | 61.40 | 0.00 | 59.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions