We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 4.45 | 6.90 | 5.60 | 5.675 | 0.00 | 0.00 % | 0 | 12 | - |
1.50 | 3.95 | 6.40 | 5.09 | 5.175 | 0.00 | 0.00 % | 0 | 26 | - |
2.00 | 3.45 | 5.90 | 3.84 | 4.675 | 0.00 | 0.00 % | 0 | 23 | - |
2.50 | 2.95 | 5.40 | 3.30 | 4.175 | 0.00 | 0.00 % | 0 | 33 | - |
3.00 | 2.45 | 4.80 | 2.84 | 3.625 | 0.00 | 0.00 % | 0 | 10 | - |
3.50 | 2.11 | 4.45 | 0.00 | 3.28 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 1.11 | 1.93 | 3.25 | 1.52 | 0.00 | 0.00 % | 0 | 2 | - |
4.50 | 1.27 | 1.44 | 0.00 | 1.355 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.72 | 1.09 | 0.68 | 0.905 | 0.00 | 0.00 % | 0 | 7 | - |
5.50 | 0.37 | 0.45 | 0.40 | 0.41 | -0.01 | -2.44 % | 57 | 347 | 7/08/2024 |
6.00 | 0.05 | 0.06 | 0.05 | 0.055 | -0.04 | -44.44 % | 1,813 | 1,825 | 7/08/2024 |
6.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 326 | 777 | 7/08/2024 |
7.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 205 | - |
7.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 36 | - |
8.00 | 0.02 | 0.50 | 0.02 | 0.26 | 0.00 | 0.00 % | 0 | 36 | - |
8.50 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 2.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 0.00 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 1.31 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 0.03 | 0.02 | 0.03 | 0.025 | 0.00 | 0.00 % | 0 | 76 | - |
5.00 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 0 | 128 | - |
5.50 | 0.01 | 0.02 | 0.02 | 0.015 | -0.02 | -50.00 % | 134 | 2,203 | 7/08/2024 |
6.00 | 0.09 | 0.30 | 0.20 | 0.195 | -0.02 | -9.09 % | 42 | 189 | 7/08/2024 |
6.50 | 0.60 | 1.02 | 0.67 | 0.81 | 0.02 | 3.08 % | 20 | 206 | 7/08/2024 |
7.00 | 0.89 | 1.57 | 1.09 | 1.23 | 0.00 | 0.00 % | 0 | 1 | - |
7.50 | 1.23 | 2.06 | 0.00 | 1.645 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 1.13 | 2.25 | 0.00 | 1.69 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 1.65 | 3.35 | 0.00 | 2.50 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 2.84 | 4.15 | 0.00 | 3.495 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 3.35 | 4.95 | 0.00 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 3.20 | 4.90 | 0.00 | 4.05 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 3.85 | 5.35 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions