Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 3.15 | 3.25 | 3.49 | 3.20 | 0.00 | 0.00 % | 0 | 2 | - |
2.50 | 2.68 | 2.92 | 4.85 | 2.80 | 0.00 | 0.00 % | 0 | 5 | - |
3.00 | 2.16 | 2.24 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 1.57 | 1.85 | 1.70 | 1.71 | 0.00 | 0.00 % | 0 | 1 | - |
4.00 | 1.16 | 1.24 | 1.45 | 1.20 | 0.00 | 0.00 % | 0 | 15 | - |
4.50 | 0.67 | 0.91 | 0.59 | 0.79 | -0.19 | -24.36 % | 117 | 117 | 10:58:32 |
5.00 | 0.01 | 0.25 | 0.19 | 0.13 | -0.14 | -42.42 % | 435 | 2,198 | 15:49:57 |
5.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 2,866 | 2,912 | 15:51:29 |
6.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 81 | 3,455 | 15:57:12 |
6.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 10 | 2,847 | 15:50:01 |
7.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 3 | 554 | 12:08:29 |
7.50 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 737 | - |
8.00 | 0.03 | 0.16 | 0.02 | 0.095 | -0.01 | -33.33 % | 1 | 322 | 09:30:00 |
8.50 | 0.01 | 0.08 | 0.01 | 0.045 | 0.00 | 0.00 % | 0 | 88 | - |
9.00 | 0.02 | 0.16 | 0.02 | 0.09 | 0.00 | 0.00 % | 0 | 47 | - |
9.50 | 0.01 | 0.16 | 0.01 | 0.085 | 0.00 | 0.00 % | 0 | 11 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 0.00 | 0.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.00 | 0.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 0.00 | 0.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.01 | 0.07 | 0.17 | 0.04 | 0.16 | 1,600.00 % | 1 | 83 | 11:09:16 |
4.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 255 | 11:27:43 |
5.00 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.00 % | 205 | 925 | 15:29:17 |
5.50 | 0.25 | 0.43 | 0.32 | 0.34 | 0.13 | 68.42 % | 351 | 1,183 | 15:44:35 |
6.00 | 0.75 | 0.95 | 0.87 | 0.85 | 0.19 | 27.94 % | 223 | 546 | 14:52:45 |
6.50 | 1.01 | 1.67 | 1.24 | 1.34 | 0.00 | 0.00 % | 0 | 38 | - |
7.00 | 1.51 | 2.17 | 1.66 | 1.84 | 0.00 | 0.00 % | 0 | 13 | - |
7.50 | 2.01 | 2.47 | 2.25 | 2.24 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 2.51 | 3.20 | 2.34 | 2.855 | 0.00 | 0.00 % | 0 | 4 | - |
8.50 | 3.00 | 3.70 | 0.00 | 3.35 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 3.50 | 4.20 | 0.00 | 3.85 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 4.00 | 4.70 | 3.90 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions