JetBlue Airways Corp is a low-cost airline that offers high-quality service, including assigned seating and in-flight entertainment. It carries over millions of customers with an average of more than 1,000 daily flights and served approximately 99 destinations in the United States, the Caribbean, an... JetBlue Airways Corp is a low-cost airline that offers high-quality service, including assigned seating and in-flight entertainment. It carries over millions of customers with an average of more than 1,000 daily flights and served approximately 99 destinations in the United States, the Caribbean, and Latin America. The company currently operates Airbus A321, Airbus A320, and Embraer E190 aircraft types. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.38 | 5.9375 | 6.4 | 6.86 | 6.22 | 16337949 | 6.62117885 | CS |
4 | -0.995 | -12.7974276527 | 7.775 | 8.31 | 5.74 | 28564094 | 6.5185921 | CS |
12 | 0.78 | 13 | 6 | 8.31 | 5.74 | 20746761 | 6.85991361 | CS |
26 | 2 | 41.8410041841 | 4.78 | 8.31 | 4.684 | 18700076 | 6.49259195 | CS |
52 | -0.435 | -6.02910602911 | 7.215 | 8.31 | 4.495 | 15882298 | 6.32359984 | CS |
156 | -9.02 | -57.0886075949 | 15.8 | 16.02 | 3.42 | 13736352 | 6.96929655 | CS |
260 | -14.41 | -68.0037753657 | 21.19 | 21.96 | 3.42 | 12176655 | 9.20424583 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions