We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.81 | 3.87195121951 | 98.4 | 105.03 | 97.94 | 53864 | 102.30141389 | CS |
| 4 | 5.2 | 5.36027213689 | 97.01 | 105.03 | 91.13 | 70379 | 97.81639585 | CS |
| 12 | 3.92 | 3.98819818903 | 98.29 | 105.03 | 91.13 | 59269 | 98.77040568 | CS |
| 26 | -4.69 | -4.38727782975 | 106.9 | 108.96 | 91.13 | 60168 | 100.65017966 | CS |
| 52 | -5.63 | -5.22069732938 | 107.84 | 111.27 | 90.02 | 58400 | 100.79128398 | CS |
| 156 | 10.06 | 10.9169831796 | 92.15 | 127.26 | 67.02 | 55712 | 92.82759923 | CS |
| 260 | 16.7 | 19.5298795463 | 85.51 | 127.26 | 66.35 | 60121 | 89.68196144 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033300 | 103.79 | 0.51 | 0.49 | 103.6 | 104 | 102.37 | 39811 |
| 1721946900 | 103.28 | 1.21 | 1.19 | 102.03 | 105.03 | 102.02 | 62514 |
| 1721860500 | 102.07 | -0.07 | -0.07 | 101.88 | 102.66 | 101.38 | 45058 |
| 1721774100 | 102.14 | 1.38 | 1.37 | 100.31 | 102.36 | 100.31 | 56483 |
| 1721687700 | 100.76 | 2.19 | 2.22 | 98.4 | 101.22 | 97.94 | 65455 |
| 1721428500 | 98.57 | -1.85 | -1.84 | 100.65 | 100.65 | 97.41 | 120791 |
| 1721342100 | 100.42 | 3.37 | 3.47 | 99.71 | 103.48 | 99.68 | 193863 |
| 1721255700 | 97.05 | 0.56 | 0.58 | 96.3 | 98.53 | 96.3 | 145033 |
| 1721169300 | 96.49 | 0.79 | 0.83 | 96.13 | 97.85 | 95.85 | 131150 |
| 1721082900 | 95.7 | -0.46 | -0.48 | 96.95 | 97.27 | 95.63 | 74384 |
| 1720823700 | 96.16 | 1.09 | 1.15 | 95.94 | 97.28 | 95.845 | 46020 |
| 1720737300 | 95.07 | 2.04 | 2.19 | 93.81 | 95.64 | 93.581 | 52837 |
| 1720650900 | 93.03 | 1.72 | 1.88 | 91.34 | 93.41 | 91.34 | 51606 |
| 1720564500 | 91.31 | -1.3 | -1.40 | 92.45 | 92.78 | 91.13 | 42719 |
| 1720478100 | 92.61 | -1.8 | -1.91 | 94.95 | 95.01 | 92.53 | 31750 |
| 1720218900 | 94.41 | -0.74 | -0.78 | 94.52 | 94.93 | 93.26 | 59558 |
| 1720040640 | 95.15 | -0.75 | -0.78 | 96.2 | 96.2 | 94.64 | 23579 |
| 1719959700 | 95.9 | 0.05 | 0.05 | 95.5 | 96.46 | 95.204 | 43931 |
| 1719873300 | 95.85 | -1.06 | -1.09 | 97.01 | 98.03 | 95.37 | 50657 |
| 1719614100 | 96.91 | 0 | 0.00 | 96.91 | 96.91 | 96.91 | 0 |
| 1719527700 | 96.91 | -0.05 | -0.05 | 97.83 | 97.95 | 96.44 | 29758 |
| 1719441300 | 96.96 | -0.83 | -0.85 | 97.08 | 98 | 96.7401 | 34715 |
| 1719354900 | 97.79 | -0.3 | -0.31 | 98.195 | 98.75 | 96.79 | 41343 |
| 1719268500 | 98.09 | 0.96 | 0.99 | 97.41 | 98.73 | 97.41 | 38932 |
| 1719009300 | 97.13 | 0.06 | 0.06 | 96.85 | 98.21 | 96.85 | 129531 |
| 1718922900 | 97.07 | -0.24 | -0.25 | 96.71 | 98.48 | 96.71 | 48728 |
| 1718750100 | 97.31 | -0.04 | -0.04 | 97.57 | 98.575 | 97.2 | 53505 |
| 1718663700 | 97.35 | 0.06 | 0.06 | 97.04 | 97.559 | 95.63 | 56955 |
| 1718404500 | 97.29 | -0.97 | -0.99 | 97.32 | 98.93 | 95.9632 | 98753 |
| 1718318100 | 98.26 | 1.72 | 1.78 | 95.88 | 98.77 | 95.88 | 86627 |
| 1718231700 | 96.54 | -0.36 | -0.37 | 98.41 | 98.41 | 95.95 | 55106 |
| 1718145300 | 96.9 | 0.84 | 0.87 | 95.85 | 97.07 | 94.665 | 79183 |
| 1718058900 | 96.06 | -1.71 | -1.75 | 96.86 | 96.86 | 95.07 | 74829 |
| 1717799700 | 97.77 | -1.47 | -1.48 | 98.38 | 99.44 | 97.53 | 36141 |
| 1717713300 | 99.24 | 1.06 | 1.08 | 97.78 | 99.6415 | 97.2 | 52671 |
| 1717626900 | 98.18 | -2.56 | -2.54 | 100.84 | 100.84 | 97.96 | 41403 |
| 1717540500 | 100.74 | -0.94 | -0.92 | 101.58 | 101.58 | 100.49 | 106725 |
| 1717454100 | 101.68 | 0.85 | 0.84 | 101.59 | 104.14 | 101.42 | 68932 |
| 1717194900 | 100.83 | -0.07 | -0.07 | 100.25 | 101.35 | 99.46 | 66669 |
| 1717108500 | 100.9 | 2.5 | 2.54 | 99.25 | 101.1 | 98.945 | 40588 |
| 1717022100 | 98.4 | -2.49 | -2.47 | 100.09 | 100.52 | 98.14 | 33929 |
| 1716935700 | 100.89 | 0.73 | 0.73 | 100.74 | 100.97 | 99.24 | 42429 |
| 1716590100 | 100.16 | -0.82 | -0.81 | 101.26 | 101.75 | 99.42 | 67927 |
| 1716503700 | 100.98 | -0.44 | -0.43 | 101.32 | 101.54 | 100.1 | 68524 |
| 1716417300 | 101.42 | -1.65 | -1.60 | 102.7 | 102.87 | 101.42 | 42550 |
| 1716330900 | 103.07 | 1.12 | 1.10 | 102.15 | 103.09 | 101.71 | 39841 |
| 1716244500 | 101.95 | -0.3 | -0.29 | 102.65 | 103.009 | 101.105 | 36677 |
| 1715985300 | 102.25 | -1.3 | -1.26 | 103.95 | 103.99 | 102.01 | 26798 |
| 1715898900 | 103.55 | 0.95 | 0.93 | 103 | 103.65 | 102.44 | 28897 |
| 1715812500 | 102.6 | -1.01 | -0.97 | 103.99 | 103.99 | 101.94 | 39845 |
| 1715726100 | 103.61 | 0.7 | 0.68 | 103.75 | 103.78 | 102.81 | 40080 |
| 1715639700 | 102.91 | 0.84 | 0.82 | 103 | 103.62 | 102.42 | 34751 |
| 1715380500 | 102.07 | -1.09 | -1.06 | 102.63 | 102.63 | 101.2 | 37990 |
| 1715294100 | 103.16 | 1.93 | 1.91 | 101.73 | 103.4 | 100.93 | 48989 |
| 1715207700 | 101.23 | 0.18 | 0.18 | 100.53 | 101.43 | 99.36 | 35416 |
| 1715121300 | 101.05 | 2.39 | 2.42 | 99.15 | 101.58 | 99.15 | 50469 |
| 1715034900 | 98.66 | 0.68 | 0.69 | 98.29 | 98.67 | 96.02 | 65683 |
| 1714775700 | 97.98 | -3.39 | -3.34 | 102.34 | 102.34 | 97.39 | 63763 |
| 1714689300 | 101.37 | 0.47 | 0.47 | 95 | 101.49 | 92.455 | 91690 |
| 1714602900 | 100.9 | 1.2 | 1.20 | 99.35 | 101.27 | 99.03 | 42896 |
| 1714516500 | 99.7 | -0.36 | -0.36 | 99.76 | 100.48 | 99.31 | 37857 |
| 1714430100 | 100.06 | 0.8 | 0.81 | 100 | 100.935 | 99.63 | 42292 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
