We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4.89 | 4.89 | 4.89 | 0 | 0 | CS |
| 4 | 0 | 0 | 4.89 | 4.89 | 4.89 | 0 | 0 | CS |
| 12 | 0.63 | 14.7887323944 | 4.26 | 5 | 4.22 | 2833 | 4.6911455 | CS |
| 26 | -0.47 | -8.76865671642 | 5.36 | 5.72 | 3.86 | 4834 | 4.83378026 | CS |
| 52 | 0.24 | 5.16129032258 | 4.65 | 6.35 | 3.86 | 4675 | 5.03691844 | CS |
| 156 | -6.69 | -57.7720207254 | 11.58 | 11.59 | 3.7 | 4257 | 5.48071109 | CS |
| 260 | -2.86 | -36.9032258065 | 7.75 | 13.7399 | 3.7 | 4103 | 6.98543997 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731368100 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
| 1731108900 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
| 1731022500 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
| 1730936100 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
| 1730849700 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
| 1730763300 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
| 1730500500 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
| 1730414100 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
| 1730327700 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
| 1730241300 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
| 1730154900 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
| 1729895700 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
| 1729809300 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
| 1729722900 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
| 1729636500 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
| 1729550100 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
| 1729290900 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
| 1729204500 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
| 1729118100 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
| 1729031700 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
| 1728945300 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
| 1728686100 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
| 1728599700 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
| 1728513300 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
| 1728426900 | 4.89 | -0.1 | -2.00 | 4.92 | 4.97 | 4.89 | 646 |
| 1728340500 | 4.99 | 0.05 | 1.01 | 4.9 | 4.99 | 4.9 | 3418 |
| 1728081300 | 4.94 | 0 | 0.00 | 4.94 | 4.94 | 4.9 | 527 |
| 1727994900 | 4.94 | 0.04 | 0.82 | 4.92 | 4.94 | 4.89 | 2606 |
| 1727908500 | 4.9 | 0 | 0.00 | 4.96 | 4.98 | 4.9 | 1677 |
| 1727822100 | 4.9 | -0.08 | -1.61 | 4.98 | 4.99 | 4.9 | 2679 |
| 1727735700 | 4.98 | 0.06 | 1.22 | 4.84 | 4.98 | 4.84 | 1557 |
| 1727476500 | 4.92 | 0.03 | 0.61 | 4.92 | 4.92 | 4.86 | 3504 |
| 1727390100 | 4.89 | 0.03 | 0.62 | 4.86 | 4.99 | 4.86 | 3833 |
| 1727303700 | 4.86 | -0.05 | -1.02 | 4.99 | 4.99 | 4.86 | 19347 |
| 1727217300 | 4.91 | 0.06 | 1.24 | 4.95 | 4.97 | 4.86 | 7007 |
| 1727130900 | 4.85 | -0.09 | -1.82 | 4.94 | 4.97 | 4.85 | 14605 |
| 1726871700 | 4.94 | 0.08 | 1.65 | 4.97 | 5 | 4.86 | 12792 |
| 1726785300 | 4.86 | 0.04 | 0.83 | 4.82 | 4.86 | 4.82 | 4564 |
| 1726698900 | 4.82 | 0.12 | 2.55 | 4.7 | 4.8839 | 4.7 | 5152 |
| 1726612500 | 4.7 | 0.07 | 1.51 | 4.69 | 4.97 | 4.67 | 5609 |
| 1726526100 | 4.63 | 0.1 | 2.21 | 4.5599999 | 4.7708 | 4.5599999 | 18205 |
| 1726266900 | 4.53 | 0.07 | 1.46 | 4.49 | 4.53 | 4.485 | 1904 |
| 1726180500 | 4.465 | 0.04 | 0.80 | 4.49 | 4.5 | 4.35 | 6415 |
| 1726094100 | 4.4294 | 0.08 | 1.82 | 4.37 | 4.5606 | 4.37 | 1361 |
| 1726007700 | 4.3501 | -0.06 | -1.36 | 4.53 | 4.6 | 4.3501 | 12889 |
| 1725921300 | 4.41 | -0.1 | -2.22 | 4.29 | 4.6 | 4.29 | 15236 |
| 1725662100 | 4.51 | -0.09 | -1.96 | 4.6 | 4.6 | 4.51 | 991 |
| 1725575700 | 4.6 | 0.04 | 0.99 | 4.58 | 4.6 | 4.53 | 1055 |
| 1725489300 | 4.555 | 0.1 | 2.24 | 4.5 | 4.6 | 4.46 | 764 |
| 1725402900 | 4.455 | -0.16 | -3.36 | 4.6 | 4.6 | 4.28 | 2402 |
| 1725057300 | 4.61 | -0.09 | -1.91 | 4.55 | 4.63 | 4.55 | 1170 |
| 1724970900 | 4.7 | 0.05 | 1.08 | 4.64 | 4.7 | 4.35 | 2643 |
| 1724884500 | 4.65 | 0.23 | 5.08 | 4.5 | 4.72 | 4.49 | 2358 |
| 1724798100 | 4.425 | 0 | 0.00 | 4.425 | 4.425 | 4.425 | 180 |
| 1724711700 | 4.425 | 0.08 | 1.72 | 4.35 | 4.5 | 4.35 | 2891 |
| 1724452500 | 4.35 | -0.05 | -1.14 | 4.2699999 | 4.35 | 4.25 | 1512 |
| 1724366100 | 4.4 | 0.13 | 3.04 | 4.34 | 4.4 | 4.25 | 726 |
| 1724279700 | 4.2699999 | 0 | 0.00 | 4.2699999 | 4.36 | 4.2699999 | 675 |
| 1724193300 | 4.2699999 | 0.11 | 2.64 | 4.26 | 4.39 | 4.22 | 4252 |
| 1724106900 | 4.16 | -0.11 | -2.58 | 4.29 | 4.35 | 4.12 | 3579 |
| 1723847700 | 4.2699999 | 0.13 | 3.14 | 4.15 | 4.3 | 4.15 | 683 |
| 1723761300 | 4.14 | -0.01 | -0.24 | 4.18 | 4.25 | 4.14 | 6929 |
| 1723674900 | 4.15 | 0.09 | 2.27 | 4.15 | 4.2 | 4.15 | 2642 |
| 1723588500 | 4.0577 | -0.12 | -2.89 | 4.13 | 4.13 | 4.04 | 1571 |
| 1723502100 | 4.1784 | 0.09 | 2.29 | 3.97 | 4.2 | 3.97 | 1443 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
