We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721774100 | 26.19 | -0.66 | -2.46 | 26.25 | 26.32 | 25.94 | 7291970 |
| 1721687700 | 26.85 | 0.59 | 2.25 | 26.89 | 27.14 | 26.735 | 6148699 |
| 1721428500 | 26.26 | -0.02 | -0.08 | 26.26 | 26.535 | 26.07 | 4789287 |
| 1721342100 | 26.28 | -0.7 | -2.59 | 27.04 | 27.17 | 26.17 | 9452078 |
| 1721255700 | 26.98 | -0.22 | -0.81 | 27.17 | 27.3 | 26.75 | 7388797 |
| 1721169300 | 27.2 | 0.55 | 2.06 | 26.65 | 27.325 | 26.4803 | 7572874 |
| 1721082900 | 26.65 | -1.5 | -5.33 | 27.24 | 27.24 | 26.6 | 11908175 |
| 1720823700 | 28.15 | -0.48 | -1.68 | 28.94 | 29.07 | 27.895 | 11905705 |
| 1720737300 | 28.63 | 1.87 | 6.99 | 27.5 | 28.81 | 27.5 | 22709792 |
| 1720650900 | 26.76 | -0.06 | -0.22 | 26.79 | 27.03 | 26.53 | 6895288 |
| 1720564500 | 26.82 | 0.35 | 1.32 | 26.29 | 27.1 | 26.16 | 9130214 |
| 1720478100 | 26.47 | -0.29 | -1.08 | 26.5 | 26.52 | 26.24 | 6174441 |
| 1720218900 | 26.76 | -0.11 | -0.41 | 26.12 | 26.86 | 26.12 | 9370134 |
| 1720040640 | 26.87 | 0.78 | 2.99 | 26.42 | 26.8999 | 26.36 | 6717179 |
| 1719959700 | 26.09 | 0.3 | 1.16 | 25.92 | 26.1499 | 25.595 | 9159646 |
| 1719873300 | 25.79 | -0.47 | -1.79 | 25.93 | 26.22 | 25.67 | 6994197 |
| 1719614100 | 26.26 | 0 | 0.00 | 26.26 | 26.26 | 26.26 | 0 |
| 1719527700 | 26.26 | -1.25 | -4.54 | 27.2 | 27.22 | 26.21 | 13974384 |
| 1719441300 | 27.51 | -0.06 | -0.22 | 27.53 | 27.67 | 27.2 | 4821623 |
| 1719354900 | 27.57 | -0.79 | -2.79 | 27.91 | 28.15 | 27.28 | 8623538 |
| 1719268500 | 28.36 | 0.26 | 0.93 | 28.36 | 28.94 | 28.31 | 8275931 |
| 1719009300 | 28.1 | -0.58 | -2.02 | 28.14 | 28.35 | 27.93 | 10695287 |
| 1718922900 | 28.68 | -0.37 | -1.27 | 28.69 | 28.995 | 28.43 | 11549586 |
| 1718750100 | 29.05 | -0.19 | -0.65 | 28.99 | 29.36 | 28.77 | 5666495 |
| 1718663700 | 29.24 | 0.47 | 1.63 | 28.98 | 29.38 | 28.685 | 11913438 |
| 1718404500 | 28.77 | -0.63 | -2.14 | 28.91 | 28.98 | 28.64 | 11930063 |
| 1718318100 | 29.4 | -0.16 | -0.54 | 29.79 | 29.99 | 29.4 | 9585015 |
| 1718231700 | 29.56 | 0.15 | 0.51 | 29.68 | 29.85 | 29.14 | 12292934 |
| 1718145300 | 29.41 | -0.18 | -0.61 | 29.63 | 29.86 | 29.135 | 6905817 |
| 1718058900 | 29.59 | 0.26 | 0.89 | 29.38 | 29.6799 | 28.949 | 6705474 |
| 1717799700 | 29.33 | -0.44 | -1.48 | 29.385 | 29.945 | 29.24 | 9659659 |
| 1717713300 | 29.77 | -0.82 | -2.68 | 30.08 | 30.16 | 29.73 | 11703188 |
| 1717626900 | 30.59 | 0.52 | 1.73 | 30.55 | 30.92 | 30.43 | 8600559 |
| 1717540500 | 30.07 | 0.17 | 0.57 | 30.02 | 30.25 | 29.76 | 8907421 |
| 1717454100 | 29.9 | 0.28 | 0.95 | 30.28 | 30.5799 | 29.5699 | 9937014 |
| 1717194900 | 29.62 | -0.59 | -1.95 | 29.38 | 29.78 | 29.21 | 9850395 |
| 1717108500 | 30.21 | 0.89 | 3.04 | 29.48 | 30.345 | 29.39 | 10521068 |
| 1717022100 | 29.32 | -0.57 | -1.91 | 29.4 | 29.5705 | 29.055 | 18971801 |
| 1716935700 | 29.89 | -0.38 | -1.26 | 30.29 | 30.47 | 29.32 | 18756233 |
| 1716590100 | 30.27 | -0.93 | -2.98 | 30.95 | 31.1 | 30.17 | 18982818 |
| 1716503700 | 31.2 | -1.48 | -4.53 | 31.9 | 32.33 | 31.15 | 20084706 |
| 1716417300 | 32.68 | -0.61 | -1.83 | 32.95 | 33.299999 | 32.625 | 27919434 |
| 1716330900 | 33.29 | -1.46 | -4.20 | 33.28 | 33.87 | 32.9358 | 47867811 |
| 1716244500 | 34.75 | -0.52 | -1.47 | 35.1 | 35.54 | 34.2814 | 9597757 |
| 1715985300 | 35.27 | 1 | 2.92 | 34.545 | 35.685 | 34.31 | 19435923 |
| 1715898900 | 34.27 | 0.65 | 1.93 | 34.5 | 34.59 | 32.085 | 23757173 |
| 1715812500 | 33.62 | 0.27 | 0.81 | 33.925 | 33.925 | 33.1802 | 10829964 |
| 1715726100 | 33.35 | -0.43 | -1.27 | 32.96 | 33.45 | 32.689999 | 9955608 |
| 1715639700 | 33.78 | 1.58 | 4.91 | 33.409999 | 34.6 | 33.3701 | 15247927 |
| 1715380500 | 32.2 | -0.17 | -0.53 | 32.68 | 32.95 | 32.14 | 7121626 |
| 1715294100 | 32.369999 | 0.42 | 1.31 | 32.64 | 32.924999 | 31.95 | 6494843 |
| 1715207700 | 31.95 | -0.18 | -0.56 | 31.41 | 32.095 | 31.34 | 5585486 |
| 1715121300 | 32.13 | -0.58 | -1.77 | 31.97 | 32.345 | 31.88 | 6364473 |
| 1715034900 | 32.71 | -0.16 | -0.49 | 32.74 | 33.03 | 32.555 | 8000214 |
| 1714775700 | 32.869999 | 0.23 | 0.70 | 32.799999 | 32.935 | 32.33 | 11362216 |
| 1714689300 | 32.64 | 3.37 | 11.51 | 30.78 | 32.859499 | 30.73 | 26773792 |
| 1714602900 | 29.27 | 0.38 | 1.32 | 28.86 | 29.57 | 28.71 | 7693601 |
| 1714516500 | 28.89 | -1 | -3.35 | 29.27 | 29.55 | 28.86 | 9342021 |
| 1714430100 | 29.89 | -0.45 | -1.48 | 29.97 | 30.315 | 29.6416 | 9071896 |
| 1714170900 | 30.34 | 1.75 | 6.12 | 29.88 | 30.46 | 29.73 | 22182235 |
| 1714084500 | 28.59 | 0.32 | 1.13 | 28.11 | 28.71 | 28.11 | 11045639 |
| 1713998100 | 28.27 | 0.72 | 2.61 | 28.19 | 28.4 | 27.98 | 11157398 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
