Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
NASDAQ
JPMorgan Healthcare Leaders ETF (JDOC)
JPMorgan Healthcare Leaders ETF (JDOC) Historical

JDOC JPMorgan Healthcare Leaders ETF

59.0584

0.00 (0.00%)

Last Updated: 09:35:55

Delayed by 15 minutes

JDOC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	59.0584	-1.42	-2.35%	59.21	59.21	59.0584	74
Jul 17 2024	60.48	0.04	0.06%	60.54	60.54	60.48	847
Jul 16 2024	60.4421	0.81	1.36%	60.26	60.4421	60.26	76
Jul 15 2024	59.63	-0.34	-0.57%	60.17	60.17	59.63	2,197
Jul 12 2024	59.97	0.55	0.93%	59.75	59.97	59.75	135
Jul 11 2024	59.4184	0.34	0.58%	59.43	59.43	59.4184	41
Jul 10 2024	59.0763	0.52	0.88%	58.63	59.0763	58.63	419
Jul 09 2024	58.5594	0.28	0.48%	58.33	58.5594	58.33	1,020
Jul 08 2024	58.2812	0.06	0.10%	58.28	58.2812	58.28	28
Jul 05 2024	58.2225	0.59	1.02%	57.78	58.2225	57.78	36
Jul 03 2024	57.6345	-0.37	-0.63%	57.6345	57.6345	57.6345	53
Jul 02 2024	58.00	-0.38	-0.65%	58.02	58.02	58.00	14
Jul 01 2024	58.3798	-0.21	-0.36%	58.69	58.69	58.3798	173
Jun 28 2024	58.589	-0.14	-0.24%	58.71	58.71	58.589	135
Jun 27 2024	58.7289	-0.14	-0.24%	58.86	58.86	58.7289	58
Jun 26 2024	58.8688	-0.15	-0.26%	58.85	58.8688	58.85	524
Jun 25 2024	59.0203	0.07	0.11%	59.12	59.12	59.0203	23,242
Jun 24 2024	58.9547	0.34	0.58%	58.80	58.9547	58.80	1,092
Jun 21 2024	58.6141	0.30	0.51%	58.41	58.6141	58.41	413
Jun 20 2024	58.3181	0.08	0.15%	58.21	58.3181	58.06	274
Jun 18 2024	58.2333	0.13	0.23%	58.32	58.32	58.2333	312
Jun 17 2024	58.10	-0.12	-0.21%	58.01	58.18	58.01	208
Jun 14 2024	58.2219	-0.28	-0.49%	58.27	58.27	57.99	2,147
Jun 13 2024	58.5062	-0.05	-0.09%	58.40	58.5062	58.09	2,712
Jun 12 2024	58.56	-0.02	-0.03%	58.67	58.71	58.50	2,332
Jun 11 2024	58.575	-0.23	-0.38%	58.71	58.71	58.38	240
Jun 10 2024	58.8013	0.24	0.40%	58.49	58.8013	58.49	246
Jun 07 2024	58.565	-0.04	-0.07%	58.62	58.75	58.50	2,225
Jun 06 2024	58.6079	0.26	0.45%	58.38	58.6079	58.38	1,902
Jun 05 2024	58.346	0.51	0.88%	58.346	58.346	58.346	5
Jun 04 2024	57.8358	0.38	0.66%	57.68	57.8358	57.68	22
Jun 03 2024	57.4566	0.10	0.18%	57.59	57.59	57.4455	831
May 31 2024	57.3533	0.76	1.35%	57.3533	57.3533	57.3533	18
May 30 2024	56.5884	0.13	0.23%	56.46	56.5884	56.46	61
May 29 2024	56.4578	-0.39	-0.69%	56.38	56.4578	56.38	80
May 28 2024	56.85	-0.56	-0.97%	57.24	57.24	56.85	523
May 24 2024	57.4059	-0.03	-0.06%	57.4059	57.4059	57.4059	33
May 23 2024	57.4383	-0.56	-0.96%	57.90	57.90	57.4383	49
May 22 2024	57.9971	-0.08	-0.14%	58.00	58.00	57.9971	19
May 21 2024	58.0777	0.23	0.40%	57.93	58.08	57.93	63
May 20 2024	57.8459	-0.05	-0.09%	57.845	57.8459	57.845	16
May 17 2024	57.90	-0.02	-0.03%	57.84	57.90	57.84	6
May 16 2024	57.92	-0.39	-0.67%	58.07	58.07	57.92	214
May 15 2024	58.3096	0.75	1.30%	57.63	58.3096	57.63	1,044
May 14 2024	57.5585	0.27	0.47%	57.50	57.5585	57.50	18
May 13 2024	57.2891	-0.07	-0.12%	57.55	57.55	57.2891	475
May 10 2024	57.3586	0.04	0.07%	57.50	57.50	57.3586	8
May 09 2024	57.3213	0.41	0.72%	57.03	57.3213	57.03	215
May 08 2024	56.9111	-0.49	-0.86%	57.34	57.34	56.9111	2
May 07 2024	57.4024	0.44	0.78%	57.4024	57.4024	57.4024	55
May 06 2024	56.96	0.30	0.54%	56.78	56.96	56.78	1,790
May 03 2024	56.6555	0.18	0.31%	56.6555	56.6555	56.6555	0
May 02 2024	56.48	-0.14	-0.24%	56.48	56.48	56.48	10
May 01 2024	56.6163	0.29	0.52%	56.33	56.6163	56.33	72
Apr 30 2024	56.3245	0.07	0.12%	56.4073	56.4073	56.3245	250
Apr 29 2024	56.2544	0.10	0.17%	56.49	56.49	56.1913	179
Apr 26 2024	56.1584	-0.01	-0.01%	56.06	56.20	56.06	115
Apr 25 2024	56.164	-0.21	-0.36%	56.164	56.164	56.164	24
Apr 24 2024	56.3693	-0.10	-0.17%	56.40	56.40	56.3693	19
Apr 23 2024	56.4649	0.84	1.52%	56.10	56.5001	56.10	211
Apr 22 2024	55.62	0.42	0.75%	55.51	55.62	55.51	95

JPMorgan Healthcare Lead...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions