ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
JIADE Ltd

JIADE Ltd (JDZG)

0.5301
-0.0054
(-1.01%)
Closed December 22 4:00PM
0.804
0.2739
(51.67%)
After Hours: 7:59PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.804
Bid
0.80
Ask
2.50
Volume
971,694
0.52214 Day's Range 0.5599
0.4488 52 Week Range 15.0799
Previous Close
0.5355
Open
0.547
Last Trade Time
Average Volume (3m)
2,299,140
Financial Volume
$ 521,972
VWAP
0.537177

JDZG Latest News

JIADE LIMITED Receives Nasdaq Notification Letter Regarding Minimum Bid Price Deficiency

Chengdu, China , Dec. 20, 2024 (GLOBE NEWSWIRE) -- JIADE LIMITED (Nasdaq: JDZG) (the “Company”), a company that specializes in providing one-stop comprehensive education supporting services to...

JIADE LIMITED Receives Nasdaq Notification Letter Regarding Minimum Bid Price Deficiency

Chengdu, China, Aug. 02, 2024 (GLOBE NEWSWIRE) -- JIADE LIMITED (Nasdaq: JDZG) (the “Company”), a company that specializes in providing one-stop comprehensive education supporting services to...

WestPark Capital Announces Closing of $8 Million IPO for JIADE LIMITED (Nasdaq: JDZG)

WestPark Capital today announced the closing of an initial public offering (the “Offering”) of 2,000,000 shares at a public offering price of $4.00 per share for JIADE LIMITED (Nasdaq: JDZG) (the...

JIADE LIMITED Announces Closing of $8 Million Initial Public Offering

Chengdu, China, May 17, 2024 (GLOBE NEWSWIRE) -- JIADE LIMITED (Nasdaq: JDZG) (the “Company” or “JDZG”), a company that specializes in providing one-stop comprehensive education supporting...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.25947.52293577980.5450.9890.5111733100.55073499CS
40.135720.30525213230.66830.9890.5006932220.61251332CS
120.18429.67741935480.622.660.500622991401.65930894CS
26-0.116-12.60869565220.922.660.448811722851.58053862CS
52-3.996-83.254.815.07990.448814036232.77834672CS
156-3.996-83.254.815.07990.448814036232.77834672CS
260-3.996-83.254.815.07990.448814036232.77834672CS

JDZG - Frequently Asked Questions (FAQ)

What is the current JIADE share price?
The current share price of JIADE is $ 0.804
What is the 1 year trading range for JIADE share price?
JIADE has traded in the range of $ 0.4488 to $ 15.0799 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MYSZMy Size Inc
$ 4.2001
(211.12%)
120.01M
NVNINVNI Group Ltd
$ 8.26
(209.36%)
76.64M
TPICTPI Composites Inc
$ 2.45
(100.82%)
33.95M
ICGIntchains Group Ltd
$ 8.77
(88.60%)
527.61k
HSDTHelius Medical Technologies Inc
$ 0.884851
(84.34%)
120.4M
CYNCYNGN Inc
$ 0.4603
(-71.41%)
27.91M
MTEMMolecular Templates Inc
$ 0.1502
(-57.09%)
8.75M
PRFXPainReform Ltd
$ 5.15
(-53.85%)
2.94M
GALTGalectin Therapeutics Inc
$ 1.03
(-48.50%)
9.27M
BCABBioAtla Inc
$ 0.6923
(-41.82%)
6.25M
EDBLEdible Garden AG Inc
$ 0.24
(65.06%)
354.33M
NVDANVIDIA Corporation
$ 134.70
(3.08%)
310.19M
APTOAptose Biosciences Inc
$ 0.28
(64.51%)
306.25M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.606999
(6.49%)
293.22M
PLTRPalantir Technologies Inc
$ 80.55
(8.54%)
281.23M

JDZG Discussion

View Posts
Invest-in-America Invest-in-America 8 hours ago
JDZG: And yet ANOTHER of these (recently incessant) AGAIN-O.K.-FOR-CONTINUED-NASDAQ-LISTING routines!!! (WHEN will such no longer be TRENDING???!!!)
👍️0
MonkEmpire78 MonkEmpire78 2 months ago
If it stays above 1$ until the 10/31it's safe from delisting. After that the financial reports will drop in decembre. There is still a lot of potentiel for growth.
👍️0
tw0122 tw0122 2 months ago
Ok getting by here $1.64 + 40%
👍️0
glenn1919 glenn1919 2 months ago
JDZG.....................https://stockcharts.com/h-sc/ui?s=JDZG&p=W&b=5&g=0&id=p86431144783
👍️0
dinogreeves dinogreeves 2 months ago
SOBR is going to run huge too.
👍️0
dinogreeves dinogreeves 2 months ago
It was a good ride, did you check AE too, look at the filings page 22 and 23. Last symbol won't mention it, we need to load as much we can.
👍️0
eur06 eur06 2 months ago
You were right it did continue up today oh well.
Got a starter on the af** excellent situation.
Thank you.
JDZG
👍️0
MonkEmpire78 MonkEmpire78 2 months ago
What do you mean suspect accounting practices and how can you tell?
👍️0
Woodpecker3 Woodpecker3 2 months ago
Chinese company with the usual suspect accounting practices. Buyer beware...
👍️0
glenn1919 glenn1919 2 months ago
JDZG......................................https://stockcharts.com/h-sc/ui?s=JDZG&p=W&b=5&g=0&id=p86431144783
👍️0
aBeezlee aBeezlee 2 months ago
Got in yesterday hehe. Made a quick $100 lol.
👍️0
frans frans 2 months ago
brook that 3 $
👍️0
TrendTrade2016 TrendTrade2016 2 months ago
LET SBREAK THAT 3 DOLLA AND WATCH THE FOMO
👍️0
TrendTrade2016 TrendTrade2016 2 months ago
WITH MY NEW TRADING PLATFORM TWEEKS...AFTER A LONG TALK WITH TD ABOUT ENHANCING THEIR PLATFORM BID AND ASK OREDER FLOW NOW GIVES ME THE INSIGHT TO ORGANIC ORDER FLOW
👍️0
TrendTrade2016 TrendTrade2016 2 months ago
I TAUGHT THE S&P BOARD CLOWNS LAST YEAR ABOUT VOLATILITY AND THAT IT PROCEEDS FORWARD MOTION
👍️0
tw0122 tw0122 2 months ago
JDZG 3.27 +90% nice ongoing flip action
👍️0
TrendTrade2016 TrendTrade2016 2 months ago
EXPLOSION
👍️0
TrendTrade2016 TrendTrade2016 2 months ago
MY EYES ARE BAD WEEKLY SAR NOW HITTING...VSME DID THE SAME THING
👍️0
TrendTrade2016 TrendTrade2016 2 months ago
HERE COMES THE WEEKLY SAR TEST
👍️0
TrendTrade2016 TrendTrade2016 2 months ago
WANNABES DON'T UNDERSTAND VOLUME AND VOLATILITY TOGETHER MEANS FORWARD MOTION...NO STOCK DROPS THAT FAST UNLESS THE MAKER IS GOING TO RUN IT...AGAIN FAKE MARKET GURUS GET SCHOOLED EVERYDAY
👍️0
TrendTrade2016 TrendTrade2016 2 months ago
JDZG...WEEKLY SAR 3.66
👍️0
TrendTrade2016 TrendTrade2016 2 months ago
PUSHING
👍️0
TrendTrade2016 TrendTrade2016 2 months ago
JDZG HOLDING THE 2.05 MAGNET
👍️0
dinogreeves dinogreeves 2 months ago
Very good score for me, from 0.88 cents to $2.00. Might have another run tomorrow, but who cares.
👍️0
eur06 eur06 2 months ago
That was awesome even though I sold early!
JDZG
👍️0
TrendTrade2016 TrendTrade2016 2 months ago
JDZG BREAKOUT TO 2.05
👍️0
dinogreeves dinogreeves 2 months ago
This was a beautiful call early in the day.
👍️0
tw0122 tw0122 2 months ago
Time to flip it again nice pump
👍️0
TeddyCaswell TeddyCaswell 2 months ago
Go time
👍️0
Awl416 Awl416 3 months ago
Oh stop it
👍️0
Stock Shakers Stock Shakers 6 months ago
Last article I see it was in Business wire shows that WestPark capital Announces closing of $8 Million IPO for JIADE limited.
👍️0
Cambreau Cambreau 6 months ago
So why is it down almost 95% in the last month ?
👍️0
Stock Shakers Stock Shakers 6 months ago
Ticker Symbol: $JDZG
Market Cap: $20.67M
Trailing P/E 14.40
Price/Sales (ttm) 9.64
Price/Book (mrq) 8.49
Enterprise Value/Revenue 9.38
Enterprise Value/EBITDA 12.83
Profit Margin 60.90%
Operating Margin (ttm) 76.05%
Return on Assets (ttm) 37.41%
Return on Equity (ttm) 75.50%
Revenue (ttm) $15.57M
Quarterly Revenue Growth (yoy) 52.00%
EBITDA 11.76M
Quarterly Earnings Growth (yoy) 56.20%
Net Income Avi to Common (ttm) 9.48M
Total Cash (mrq) $7.08M
Total Debt (mrq) $3.15M
% Held by Insiders 91.75%
50-Day Moving Average $5.6221
200-Day Moving Average $5.6221
Source: Yahoo Finance
👍️0
Termite7 Termite7 6 months ago
Neither......it's CHINESE!!!
👍️0
Termite7 Termite7 6 months ago
It's only been trading since mid-May........unknown!!!
👍️0
Cambreau Cambreau 6 months ago
OK .... seems no one knows ? Is this going to .10 or $10 ? We'll know in due time.
👍️0
Cambreau Cambreau 6 months ago
I'll ask again. Does anyone understand what this " odd lot trading " nonsense is all about ?
👍️0
TeddyCaswell TeddyCaswell 6 months ago
Gonna Cumba
👍️0
getyourownshares getyourownshares 6 months ago
When $6 m0000ning
👍️0
Cambreau Cambreau 6 months ago
I've tried to study up on odd lot trading. Still don't understand it. Seems fishy as heck. Is this dilution or accumulation ?
👍️0
TeddyCaswell TeddyCaswell 6 months ago
Got a case of the Moondays
👍️0
TeddyCaswell TeddyCaswell 6 months ago
Moonday, Twoseday
👍️0
getyourownshares getyourownshares 6 months ago
Moon Tuesday
👍️0
getyourownshares getyourownshares 6 months ago
Very dangerous either way
.
👍️0
getyourownshares getyourownshares 6 months ago
I wouldn't short this either lol
👍️0
Termite7 Termite7 6 months ago
Trust them to go.....lower!!!
👍️0
DeafTrader2 DeafTrader2 6 months ago
What is POS ! Never Trust Chinese stock market .. Communist Party ... Come on you people ...
👍️0
DeafTrader2 DeafTrader2 6 months ago
down down down and down almost every day since IPO ...
👍️0
Termite7 Termite7 6 months ago
This'll probably go to $9, just not soon.....
👍️0
Me2Greedy Me2Greedy 7 months ago
Would be Nice to see this close above $1.30
👍️0

Your Recent History

Delayed Upgrade Clock