We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
47.00 | 8.80 | 10.90 | 10.75 | 9.85 | 0.00 | 0.00 % | 0 | 1 | - |
48.00 | 7.80 | 9.90 | 9.70 | 8.85 | 0.00 | 0.00 % | 0 | 1 | - |
49.00 | 6.80 | 9.10 | 8.89 | 7.95 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 5.80 | 7.90 | 8.10 | 6.85 | 0.00 | 0.00 % | 0 | 21 | - |
51.00 | 5.00 | 7.00 | 6.81 | 6.00 | 0.00 | 0.00 % | 0 | 2 | - |
52.00 | 4.00 | 6.00 | 5.73 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 3.10 | 5.00 | 4.80 | 4.05 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 2.10 | 3.90 | 0.00 | 3.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.50 | 3.00 | 3.41 | 1.75 | 0.00 | 0.00 % | 0 | 2 | - |
56.00 | 1.45 | 1.70 | 1.60 | 1.575 | 0.11 | 7.38 % | 60 | 33 | 12/20/2024 |
57.00 | 0.70 | 1.00 | 0.68 | 0.85 | -0.07 | -9.33 % | 209 | 450 | 12/20/2024 |
58.00 | 0.25 | 0.40 | 0.31 | 0.325 | -0.04 | -11.43 % | 411 | 1,042 | 12/20/2024 |
59.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.04 | -28.57 % | 137 | 329 | 12/20/2024 |
60.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.02 | -28.57 % | 1 | 1 | 12/20/2024 |
61.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 33 | - |
62.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
47.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.03 | 0.15 | 0.03 | 0.09 | 0.00 | 0.00 % | 0 | 16 | - |
49.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.05 | 0.15 | 0.08 | 0.10 | -0.05 | -38.46 % | 21 | 23 | 12/20/2024 |
51.00 | 0.05 | 0.15 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 2 | - |
52.00 | 0.10 | 0.20 | 0.13 | 0.15 | 0.00 | 0.00 % | 0 | 16 | - |
53.00 | 0.10 | 0.30 | 0.15 | 0.20 | -0.15 | -50.00 % | 29 | 263 | 12/20/2024 |
54.00 | 0.10 | 0.55 | 0.30 | 0.325 | 0.06 | 25.00 % | 2 | 43 | 12/20/2024 |
55.00 | 0.30 | 0.40 | 0.33 | 0.35 | -0.12 | -26.67 % | 28 | 117 | 12/20/2024 |
56.00 | 0.45 | 0.60 | 0.42 | 0.525 | -0.23 | -35.38 % | 162 | 176 | 12/20/2024 |
57.00 | 0.75 | 0.80 | 0.75 | 0.775 | -0.17 | -18.48 % | 118 | 269 | 12/20/2024 |
58.00 | 1.15 | 1.50 | 1.20 | 1.325 | -0.38 | -24.05 % | 33 | 49 | 12/20/2024 |
59.00 | 1.30 | 4.10 | 1.70 | 2.70 | 0.00 | 0.00 % | 0 | 131 | - |
60.00 | 2.00 | 5.00 | 2.67 | 3.50 | 0.00 | 0.00 % | 0 | 24 | - |
61.00 | 3.00 | 6.00 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 4.00 | 7.10 | 0.00 | 5.55 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 5.10 | 8.10 | 0.00 | 6.60 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 6.10 | 9.10 | 0.00 | 7.60 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 7.10 | 10.10 | 0.00 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 8.10 | 11.10 | 0.00 | 9.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions