![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
46.00 | 9.00 | 10.50 | 0.00 | 9.75 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 8.00 | 9.50 | 0.00 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 7.00 | 8.50 | 0.00 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 6.00 | 7.50 | 0.00 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 5.20 | 6.40 | 5.95 | 5.80 | 0.00 | 0.00 % | 0 | 1 | - |
51.00 | 4.20 | 5.40 | 5.10 | 4.80 | 0.00 | 0.00 % | 0 | 15 | - |
52.00 | 3.20 | 4.40 | 4.40 | 3.80 | 0.00 | 0.00 % | 0 | 34 | - |
53.00 | 2.80 | 3.30 | 2.00 | 3.05 | 0.00 | 0.00 % | 0 | 2 | - |
54.00 | 1.40 | 3.00 | 1.75 | 2.20 | 0.00 | 0.00 % | 0 | 61 | - |
55.00 | 1.00 | 1.15 | 1.10 | 1.075 | 0.30 | 37.50 % | 9 | 457 | 14:44:44 |
56.00 | 0.15 | 0.25 | 0.30 | 0.20 | 0.22 | 275.00 % | 178 | 481 | 15:08:58 |
57.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 1 | 91 | 12:12:53 |
58.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 0.75 | 0.20 | 0.75 | 0.475 | 0.00 | 0.00 % | 0 | 1 | - |
60.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 2 | - |
61.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
46.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.16 | 0.05 | 0.16 | 0.105 | 0.00 | 0.00 % | 0 | 1 | - |
48.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 50 | - |
51.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 4 | - |
52.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 86 | - |
53.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 146 | - |
54.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 245 | - |
55.00 | 0.04 | 0.10 | 0.05 | 0.07 | 0.01 | 25.00 % | 1 | 569 | 13:50:19 |
56.00 | 0.05 | 0.15 | 0.14 | 0.10 | -0.18 | -56.25 % | 4 | 144 | 14:54:42 |
57.00 | 0.60 | 1.40 | 0.95 | 1.00 | 0.00 | 0.00 % | 0 | 2 | - |
58.00 | 1.50 | 3.30 | 2.55 | 2.40 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 2.70 | 3.90 | 0.00 | 3.30 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 3.70 | 4.90 | 4.99 | 4.30 | 0.00 | 0.00 % | 0 | 1 | - |
61.00 | 4.70 | 5.90 | 4.92 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 5.50 | 8.00 | 0.00 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 6.50 | 9.00 | 0.00 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 7.50 | 10.00 | 0.00 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 8.00 | 11.00 | 0.00 | 9.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions